Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-12 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-11 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-10 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-02-07 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-06 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-02-05 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-02-04 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0390 | 0 | |
| 2020-02-03 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2020-01-31 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2020-01-30 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0380 | 0 | |
| 2020-01-29 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0390 | 0 | |
| 2020-01-28 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2020-01-24 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2020-01-23 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0390 | 0 | |
| 2020-01-22 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0400 | 7,500 | |
| 2020-01-21 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-01-20 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2020-01-17 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0340 | 6,000 | |
| 2020-01-16 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2020-01-15 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0410 | 21,000 | |
| 2020-01-14 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2020-01-13 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0590 | 0 | |
| 2020-01-10 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0390 | 0 | |
| 2020-01-09 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2020-01-08 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-01-07 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0390 | 0 | |
| 2020-01-06 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-01-03 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-01-02 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 |