Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-05 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 53,000 | |
| 2021-01-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-12-31 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-12-30 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-12-29 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-28 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-12-24 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-23 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-22 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-12-21 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-18 | CIN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0250 | 9,000 | |
| 2020-12-17 | CIN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-12-16 | CIN.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 43,500 | |
| 2020-12-15 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 10,800 | |
| 2020-12-14 | CIN.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0250 | 48,600 | |
| 2020-12-11 | CIN.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0280 | 8,500 | |
| 2020-12-10 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-09 | CIN.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 170,400 | |
| 2020-12-08 | CIN.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 319,100 | |
| 2020-12-07 | CIN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2020-12-04 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 3,000 | |
| 2020-12-03 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0500 | 30,000 | |
| 2020-12-02 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 23,100 | |
| 2020-12-01 | CIN.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0500 | 10,600 | |
| 2020-11-30 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-11-27 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-11-26 | CIN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-11-25 | CIN.SI | SGD | XR | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |
| 2020-11-24 | CIN.SI | SGD | XR | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0500 | 35,000 |
| 2020-11-23 | CIN.SI | SGD | CR | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 |
| 2020-11-20 | CIN.SI | SGD | CR | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 4,500 |
| 2020-11-19 | CIN.SI | SGD | CR | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 |
| 2020-11-18 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2020-11-17 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-11-16 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2020-11-13 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2020-11-12 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2020-11-11 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2020-11-10 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0380 | 30,000 | |
| 2020-11-09 | CIN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-11-06 | CIN.SI | SGD | $0.0220 | $0.0190 | $0.0240 | $0.0220 | $0.0380 | 123,900 | |
| 2020-11-05 | CIN.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 141,000 | |
| 2020-11-04 | CIN.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-11-03 | CIN.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0380 | 32,400 | |
| 2020-11-02 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-10-30 | CIN.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0230 | $0.0300 | 46,000 | |
| 2020-10-29 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2020-10-28 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2020-10-27 | CIN.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 |