NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,225,200 | |
| 2026-02-19 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 2,027,000 | |
| 2026-02-16 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,923,300 | |
| 2026-02-13 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 11,257,700 | |
| 2026-02-12 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,694,600 | |
| 2026-02-11 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,232,600 | |
| 2026-02-10 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 6,151,600 | |
| 2026-02-09 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,307,000 | |
| 2026-02-06 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,014,700 | |
| 2026-02-05 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 5,182,100 | |
| 2026-02-04 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,026,600 | |
| 2026-02-03 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,741,300 | |
| 2026-02-02 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,409,100 | |
| 2026-01-30 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,243,400 | |
| 2026-01-29 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,300,900 | |
| 2026-01-28 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 9,380,500 | |
| 2026-01-27 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,519,900 | |
| 2026-01-26 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 3,500,500 | |
| 2026-01-23 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,662,600 | |
| 2026-01-22 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 5,952,400 | |
| 2026-01-21 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,036,700 | |
| 2026-01-20 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 13,036,500 | |
| 2026-01-19 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,558,500 | |
| 2026-01-16 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,571,400 | |
| 2026-01-15 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 1,143,300 | |
| 2026-01-14 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 5,299,900 | |
| 2026-01-13 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,372,900 | |
| 2026-01-12 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 6,877,900 | |
| 2026-01-09 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,534,400 | |
| 2026-01-08 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,123,200 | |
| 2026-01-07 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,828,700 | |
| 2026-01-06 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 6,215,200 | |
| 2026-01-05 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,794,900 | |
| 2026-01-02 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,730,400 | |
| 2025-12-31 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,361,400 | |
| 2025-12-30 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,323,900 | |
| 2025-12-29 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,175,800 | |
| 2025-12-26 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,581,800 | |
| 2025-12-24 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 6,027,500 | |
| 2025-12-23 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,757,400 | |
| 2025-12-22 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 3,705,400 | |
| 2025-12-19 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 4,506,800 | |
| 2025-12-18 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,462,000 | |
| 2025-12-17 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 5,756,300 | |
| 2025-12-16 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 4,841,200 | |
| 2025-12-15 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,480,000 | |
| 2025-12-12 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 5,283,600 | |
| 2025-12-11 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 8,164,400 | |
| 2025-12-10 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,388,800 | |
| 2025-12-09 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 5,609,700 |