NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,581,800 | |
| 2025-12-24 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 6,027,500 | |
| 2025-12-23 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,757,400 | |
| 2025-12-22 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 3,705,400 | |
| 2025-12-19 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 4,506,800 | |
| 2025-12-18 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,462,000 | |
| 2025-12-17 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 5,756,300 | |
| 2025-12-16 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 4,841,200 | |
| 2025-12-15 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,480,000 | |
| 2025-12-12 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 5,283,600 | |
| 2025-12-11 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 8,164,400 | |
| 2025-12-10 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,388,800 | |
| 2025-12-09 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 5,609,700 | |
| 2025-12-08 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 2,477,600 | |
| 2025-12-05 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.0000 | 5,532,300 | |
| 2025-12-04 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,375,500 | |
| 2025-12-03 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,731,200 | |
| 2025-12-02 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 1,493,400 | |
| 2025-12-01 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 7,157,100 | |
| 2025-11-28 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,068,800 | |
| 2025-11-27 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,035,200 | |
| 2025-11-26 | CJLU.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 5,036,200 | |
| 2025-11-25 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 5,216,000 | |
| 2025-11-24 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 5,299,900 | |
| 2025-11-21 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,187,400 | |
| 2025-11-20 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 7,237,400 | |
| 2025-11-19 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,188,900 | |
| 2025-11-18 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 9,687,800 | |
| 2025-11-17 | CJLU.SI | SGD | XD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 9,538,000 |
| 2025-11-14 | CJLU.SI | SGD | XD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 6,301,600 |
| 2025-11-13 | CJLU.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 6,386,700 |
| 2025-11-12 | CJLU.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 7,146,700 |
| 2025-11-11 | CJLU.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 6,094,700 |
| 2025-11-10 | CJLU.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,949,800 |
| 2025-11-07 | CJLU.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,126,200 |
| 2025-11-06 | CJLU.SI | SGD | CD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,779,000 |
| 2025-11-05 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 10,723,300 |
| 2025-11-04 | CJLU.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 6,452,600 |
| 2025-11-03 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 5,693,000 | |
| 2025-10-31 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,674,500 | |
| 2025-10-30 | CJLU.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 8,387,800 | |
| 2025-10-29 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,409,200 | |
| 2025-10-28 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,827,800 | |
| 2025-10-27 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,324,100 | |
| 2025-10-24 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 8,275,100 | |
| 2025-10-23 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 7,457,400 | |
| 2025-10-22 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,097,100 | |
| 2025-10-21 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,611,700 | |
| 2025-10-17 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,634,700 | |
| 2025-10-16 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 10,892,900 |