NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,148,100 | |
| 2025-10-14 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,483,100 | |
| 2025-10-13 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,100,400 | |
| 2025-10-10 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,857,700 | |
| 2025-10-09 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 5,281,904 | |
| 2025-10-08 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 7,043,000 | |
| 2025-10-07 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,410,700 | |
| 2025-10-06 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,570,700 | |
| 2025-10-03 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,965,400 | |
| 2025-10-02 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 7,475,800 | |
| 2025-10-01 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,087,800 | |
| 2025-09-30 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,528,000 | |
| 2025-09-29 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,597,300 | |
| 2025-09-26 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,169,200 | |
| 2025-09-25 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,157,300 | |
| 2025-09-24 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 6,146,900 | |
| 2025-09-23 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,559,500 | |
| 2025-09-22 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 11,474,200 | |
| 2025-09-19 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,629,800 | |
| 2025-09-18 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 7,232,100 | |
| 2025-09-17 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 10,840,200 | |
| 2025-09-16 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 8,355,300 | |
| 2025-09-15 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,366,100 | |
| 2025-09-12 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,407,500 | |
| 2025-09-11 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 3,170,500 | |
| 2025-09-10 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 5,973,300 | |
| 2025-09-09 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 5,039,700 | |
| 2025-09-08 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,435,100 | |
| 2025-09-05 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,234,500 | |
| 2025-09-04 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9350 | 7,825,000 | |
| 2025-09-03 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 6,686,800 | |
| 2025-09-02 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,637,300 | |
| 2025-09-01 | CJLU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 8,256,400 | |
| 2025-08-29 | CJLU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 1,504,400 | |
| 2025-08-28 | CJLU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,710,200 | |
| 2025-08-27 | CJLU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 6,066,400 | |
| 2025-08-26 | CJLU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 3,015,200 | |
| 2025-08-25 | CJLU.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 5,677,700 | |
| 2025-08-22 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 3,469,400 | |
| 2025-08-21 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,705,500 | |
| 2025-08-20 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 6,790,600 | |
| 2025-08-19 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 3,992,800 | |
| 2025-08-18 | CJLU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 9,794,200 | |
| 2025-08-15 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 3,301,600 | |
| 2025-08-14 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 6,915,400 | |
| 2025-08-13 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,459,600 | |
| 2025-08-12 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 7,670,300 | |
| 2025-08-11 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,908,400 | |
| 2025-08-08 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,379,200 | |
| 2025-08-07 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,202,400 |