NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,410,700 | |
| 2025-10-06 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,570,700 | |
| 2025-10-03 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,965,400 | |
| 2025-10-02 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 7,475,800 | |
| 2025-10-01 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,087,800 | |
| 2025-09-30 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,528,000 | |
| 2025-09-29 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,597,300 | |
| 2025-09-26 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,169,200 |