NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | CJLU.SI | SGD | XD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 6,374,500 |
| 2025-05-27 | CJLU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 8,797,000 |
| 2025-05-26 | CJLU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,023,900 |
| 2025-05-23 | CJLU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 10,649,200 |
| 2025-05-22 | CJLU.SI | SGD | CD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 11,556,400 |
| 2025-05-21 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,483,200 |
| 2025-05-20 | CJLU.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 4,438,600 |
| 2025-05-19 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,778,000 |
| 2025-05-16 | CJLU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 4,942,400 |
| 2025-05-15 | CJLU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 2,260,600 | |
| 2025-05-14 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 4,239,400 | |
| 2025-05-13 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 5,642,900 | |
| 2025-05-09 | CJLU.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 3,270,800 | |
| 2025-05-08 | CJLU.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 6,335,900 | |
| 2025-05-07 | CJLU.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 6,338,800 | |
| 2025-05-06 | CJLU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 3,792,200 | |
| 2025-05-05 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 3,620,800 | |
| 2025-05-02 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 6,346,200 | |
| 2025-04-30 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 3,989,000 | |
| 2025-04-29 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 5,446,800 | |
| 2025-04-28 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 1,718,900 | |
| 2025-04-25 | CJLU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 6,628,600 | |
| 2025-04-24 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 3,809,400 | |
| 2025-04-23 | CJLU.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 4,219,200 | |
| 2025-04-22 | CJLU.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 12,913,600 | |
| 2025-04-21 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,793,400 | |
| 2025-04-17 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,983,700 | |
| 2025-04-16 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,670,300 | |
| 2025-04-15 | CJLU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 6,455,000 | |
| 2025-04-14 | CJLU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 5,931,500 | |
| 2025-04-11 | CJLU.SI | SGD | $0.8900 | $0.8650 | $0.8900 | $0.8850 | $0.8900 | 9,188,800 | |
| 2025-04-10 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 7,901,900 | |
| 2025-04-09 | CJLU.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 7,513,500 | |
| 2025-04-08 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 10,122,500 | |
| 2025-04-07 | CJLU.SI | SGD | $0.8700 | $0.8550 | $0.8900 | $0.8700 | $0.8750 | 17,799,100 | |
| 2025-04-04 | CJLU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 8,270,700 | |
| 2025-04-03 | CJLU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 5,451,600 | |
| 2025-04-02 | CJLU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,777,500 | |
| 2025-04-01 | CJLU.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,361,400 | |
| 2025-03-28 | CJLU.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 7,197,400 | |
| 2025-03-27 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,569,900 | |
| 2025-03-26 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,668,100 | |
| 2025-03-25 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 4,730,400 | |
| 2025-03-24 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,050,900 | |
| 2025-03-21 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 7,272,700 | |
| 2025-03-20 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,654,000 | |
| 2025-03-19 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 3,253,900 | |
| 2025-03-18 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 5,376,100 | |
| 2025-03-17 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,485,200 | |
| 2025-03-14 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 5,245,700 |