NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 5,997,900 | |
| 2026-04-06 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 12,803,000 | |
| 2026-04-02 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,568,900 | |
| 2026-04-01 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 6,499,800 | |
| 2026-03-31 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 8,888,400 | |
| 2026-03-30 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,713,700 | |
| 2026-03-27 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,361,700 | |
| 2026-03-26 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 3,654,800 | |
| 2026-03-25 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 9,392,300 | |
| 2026-03-24 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 5,150,900 | |
| 2026-03-23 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 9,503,100 | |
| 2026-03-20 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,233,400 | |
| 2026-03-19 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,694,600 | |
| 2026-03-18 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,421,600 | |
| 2026-03-17 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,239,400 | |
| 2026-03-16 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,764,800 | |
| 2026-03-13 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,450,800 | |
| 2026-03-12 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 6,830,000 | |
| 2026-03-11 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 4,664,700 | |
| 2026-03-10 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,758,700 | |
| 2026-03-09 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 13,729,800 | |
| 2026-03-06 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 8,349,500 | |
| 2026-03-05 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 10,715,200 | |
| 2026-03-04 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 10,680,300 | |
| 2026-03-03 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 3,723,900 | |
| 2026-03-02 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 7,557,900 | |
| 2026-02-27 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 8,254,800 | |
| 2026-02-26 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 5,434,000 | |
| 2026-02-25 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 3,713,200 | |
| 2026-02-24 | CJLU.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.9800 | $0.9850 | 22,356,300 | |
| 2026-02-23 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 6,581,900 | |
| 2026-02-20 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,225,200 | |
| 2026-02-19 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 2,027,000 | |
| 2026-02-16 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,923,300 | |
| 2026-02-13 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 11,257,700 | |
| 2026-02-12 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,694,600 | |
| 2026-02-11 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,232,600 | |
| 2026-02-10 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 6,151,600 | |
| 2026-02-09 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,307,000 | |
| 2026-02-06 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,014,700 | |
| 2026-02-05 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 5,182,100 | |
| 2026-02-04 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,026,600 | |
| 2026-02-03 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,741,300 | |
| 2026-02-02 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,409,100 | |
| 2026-01-30 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,243,400 | |
| 2026-01-29 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,300,900 | |
| 2026-01-28 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 9,380,500 | |
| 2026-01-27 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,519,900 | |
| 2026-01-26 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 3,500,500 | |
| 2026-01-23 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,662,600 |