NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 8,355,300 | |
| 2025-09-15 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,366,100 | |
| 2025-09-12 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,407,500 | |
| 2025-09-11 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 3,170,500 | |
| 2025-09-10 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 5,973,300 | |
| 2025-09-09 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 5,039,700 | |
| 2025-09-08 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,435,100 | |
| 2025-09-05 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,234,500 | |
| 2025-09-04 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9350 | 7,825,000 | |
| 2025-09-03 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 6,686,800 | |
| 2025-09-02 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,637,300 | |
| 2025-09-01 | CJLU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 8,256,400 | |
| 2025-08-29 | CJLU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 1,504,400 | |
| 2025-08-28 | CJLU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,710,200 | |
| 2025-08-27 | CJLU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 6,066,400 | |
| 2025-08-26 | CJLU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 3,015,200 | |
| 2025-08-25 | CJLU.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 5,677,700 | |
| 2025-08-22 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 3,469,400 | |
| 2025-08-21 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,705,500 | |
| 2025-08-20 | CJLU.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 6,790,600 | |
| 2025-08-19 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 3,992,800 | |
| 2025-08-18 | CJLU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 9,794,200 | |
| 2025-08-15 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 3,301,600 | |
| 2025-08-14 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 6,915,400 | |
| 2025-08-13 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,459,600 | |
| 2025-08-12 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 7,670,300 | |
| 2025-08-11 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,908,400 | |
| 2025-08-08 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,379,200 | |
| 2025-08-07 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,202,400 | |
| 2025-08-06 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 2,143,400 | |
| 2025-08-05 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,665,000 | |
| 2025-08-04 | CJLU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 7,997,100 | |
| 2025-08-01 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 5,514,300 | |
| 2025-07-31 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 5,481,800 | |
| 2025-07-30 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 8,900,400 | |
| 2025-07-29 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,217,700 | |
| 2025-07-28 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,181,500 | |
| 2025-07-25 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 2,639,900 | |
| 2025-07-24 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,450,700 | |
| 2025-07-23 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 7,280,700 | |
| 2025-07-22 | CJLU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,976,300 | |
| 2025-07-21 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 11,020,500 | |
| 2025-07-18 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 4,184,300 | |
| 2025-07-17 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 8,280,000 | |
| 2025-07-16 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,028,200 | |
| 2025-07-15 | CJLU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,538,100 | |
| 2025-07-14 | CJLU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 3,314,600 | |
| 2025-07-11 | CJLU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 7,730,100 | |
| 2025-07-10 | CJLU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 3,998,800 | |
| 2025-07-09 | CJLU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 4,487,300 |