NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 5,216,000 | |
| 2025-11-24 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,832,800 | |
| 2025-11-21 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,187,400 | |
| 2025-11-20 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 7,237,400 | |
| 2025-11-19 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,188,900 | |
| 2025-11-18 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 9,687,800 | |
| 2025-11-17 | CJLU.SI | SGD | XD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 9,538,000 |
| 2025-11-14 | CJLU.SI | SGD | XD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 6,301,600 |
| 2025-11-13 | CJLU.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 6,386,700 |
| 2025-11-12 | CJLU.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 7,146,700 |
| 2025-11-11 | CJLU.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 6,094,700 |
| 2025-11-10 | CJLU.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,949,800 |
| 2025-11-07 | CJLU.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,126,200 |
| 2025-11-06 | CJLU.SI | SGD | CD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,779,000 |
| 2025-11-05 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 10,723,300 |
| 2025-11-04 | CJLU.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 6,452,600 |
| 2025-11-03 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 5,693,000 | |
| 2025-10-31 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,674,500 | |
| 2025-10-30 | CJLU.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 8,387,800 | |
| 2025-10-29 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,409,200 | |
| 2025-10-28 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,827,800 | |
| 2025-10-27 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 3,324,100 | |
| 2025-10-24 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 8,275,100 | |
| 2025-10-23 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 7,457,400 | |
| 2025-10-22 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,097,100 | |
| 2025-10-21 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,611,700 | |
| 2025-10-17 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,634,700 | |
| 2025-10-16 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 10,892,900 | |
| 2025-10-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,148,100 | |
| 2025-10-14 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,483,100 | |
| 2025-10-13 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,100,400 | |
| 2025-10-10 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,857,700 | |
| 2025-10-09 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 5,281,904 | |
| 2025-10-08 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 7,043,000 | |
| 2025-10-07 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,410,700 | |
| 2025-10-06 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,570,700 | |
| 2025-10-03 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,965,400 | |
| 2025-10-02 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 7,475,800 | |
| 2025-10-01 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,087,800 | |
| 2025-09-30 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,528,000 | |
| 2025-09-29 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,597,300 | |
| 2025-09-26 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,169,200 | |
| 2025-09-25 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,157,300 | |
| 2025-09-24 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 6,146,900 | |
| 2025-09-23 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,559,500 | |
| 2025-09-22 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 11,474,200 | |
| 2025-09-19 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,629,800 | |
| 2025-09-18 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 7,232,100 | |
| 2025-09-17 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 10,840,200 | |
| 2025-09-16 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 8,355,300 |