NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,277,400 | |
| 2022-11-23 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,745,600 | |
| 2022-11-22 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,263,800 | |
| 2022-11-21 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 4,434,000 | |
| 2022-11-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 5,225,000 | |
| 2022-11-17 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,986,700 | |
| 2022-11-16 | CJLU.SI | SGD | XD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,290,800 |
| 2022-11-15 | CJLU.SI | SGD | XD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,110,700 |
| 2022-11-14 | CJLU.SI | SGD | CD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 9,105,700 |
| 2022-11-11 | CJLU.SI | SGD | CD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 7,653,300 |
| 2022-11-10 | CJLU.SI | SGD | CD | $0.9000 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 5,914,600 |
| 2022-11-09 | CJLU.SI | SGD | CD | $0.9050 | $0.8750 | $0.9050 | $0.9000 | $0.9050 | 11,890,200 |
| 2022-11-08 | CJLU.SI | SGD | CD | $0.8800 | $0.8700 | $0.9100 | $0.8800 | $0.8850 | 9,791,400 |
| 2022-11-07 | CJLU.SI | SGD | CD | $0.9050 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 8,843,200 |
| 2022-11-04 | CJLU.SI | SGD | CD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 8,899,700 |
| 2022-11-03 | CJLU.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 5,745,800 |
| 2022-11-02 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 16,327,500 | |
| 2022-11-01 | CJLU.SI | SGD | $0.8700 | $0.8400 | $0.8750 | $0.8650 | $0.8700 | 12,096,400 | |
| 2022-10-31 | CJLU.SI | SGD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 8,210,100 | |
| 2022-10-28 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 7,855,000 | |
| 2022-10-27 | CJLU.SI | SGD | $0.8550 | $0.8300 | $0.8600 | $0.8500 | $0.8550 | 8,244,100 | |
| 2022-10-26 | CJLU.SI | SGD | $0.8300 | $0.7900 | $0.8350 | $0.8300 | $0.8350 | 12,864,900 | |
| 2022-10-25 | CJLU.SI | SGD | $0.8000 | $0.7900 | $0.8350 | $0.7950 | $0.8000 | 17,563,500 | |
| 2022-10-21 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 7,930,400 | |
| 2022-10-20 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 2,212,600 | |
| 2022-10-19 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8500 | 8,694,900 | |
| 2022-10-18 | CJLU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 4,949,700 | |
| 2022-10-17 | CJLU.SI | SGD | $0.8450 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 15,376,700 | |
| 2022-10-14 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8500 | $0.8550 | 7,501,300 | |
| 2022-10-13 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 9,572,700 | |
| 2022-10-12 | CJLU.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 10,407,500 | |
| 2022-10-11 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 12,403,200 | |
| 2022-10-10 | CJLU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 9,588,100 | |
| 2022-10-07 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 6,487,000 | |
| 2022-10-06 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 6,261,900 | |
| 2022-10-05 | CJLU.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 10,890,600 | |
| 2022-10-04 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 7,081,600 | |
| 2022-10-03 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 5,156,200 | |
| 2022-09-30 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 11,603,200 | |
| 2022-09-29 | CJLU.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 7,880,600 | |
| 2022-09-28 | CJLU.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 21,072,000 | |
| 2022-09-27 | CJLU.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 12,134,700 | |
| 2022-09-26 | CJLU.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 11,841,500 | |
| 2022-09-23 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,797,800 | |
| 2022-09-22 | CJLU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,435,000 | |
| 2022-09-21 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 4,202,000 | |
| 2022-09-20 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,905,500 | |
| 2022-09-19 | CJLU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,478,500 | |
| 2022-09-16 | CJLU.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 5,563,000 | |
| 2022-09-15 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 6,533,400 |