NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | CJLU.SI | SGD | CD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 6,562,000 |
| 2024-05-27 | CJLU.SI | SGD | CD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 6,914,600 |
| 2024-05-24 | CJLU.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 11,030,100 |
| 2024-05-23 | CJLU.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 3,224,600 |
| 2024-05-21 | CJLU.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 3,769,500 |
| 2024-05-20 | CJLU.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 9,013,700 |
| 2024-05-17 | CJLU.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 5,450,700 |
| 2024-05-16 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,729,900 | |
| 2024-05-15 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 5,499,000 | |
| 2024-05-14 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,392,000 | |
| 2024-05-13 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,958,100 | |
| 2024-05-10 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,176,700 | |
| 2024-05-09 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,266,800 | |
| 2024-05-08 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 6,757,400 | |
| 2024-05-07 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,760,100 | |
| 2024-05-06 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 4,622,600 | |
| 2024-05-03 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,795,700 | |
| 2024-05-02 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,531,300 | |
| 2024-04-30 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,224,400 | |
| 2024-04-29 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,712,500 | |
| 2024-04-26 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,655,400 | |
| 2024-04-25 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,503,400 | |
| 2024-04-24 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 4,017,978 | |
| 2024-04-23 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 1,916,200 | |
| 2024-04-22 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,943,100 | |
| 2024-04-19 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,403,300 | |
| 2024-04-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 1,692,600 | |
| 2024-04-17 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,128,300 | |
| 2024-04-16 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,523,800 | |
| 2024-04-15 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,978,600 | |
| 2024-04-12 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 941,800 | |
| 2024-04-11 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,791,100 | |
| 2024-04-09 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 773,800 | |
| 2024-04-08 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,293,300 | |
| 2024-04-05 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 785,500 | |
| 2024-04-04 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,336,900 | |
| 2024-04-03 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 4,071,400 | |
| 2024-04-02 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,593,300 | |
| 2024-04-01 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 4,394,200 | |
| 2024-03-28 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,389,500 | |
| 2024-03-27 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 4,608,700 | |
| 2024-03-26 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,555,400 | |
| 2024-03-25 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,957,007 | |
| 2024-03-22 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,216,800 | |
| 2024-03-21 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,816,300 | |
| 2024-03-20 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 951,800 | |
| 2024-03-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,625,200 | |
| 2024-03-18 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,827,800 | |
| 2024-03-15 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 5,943,000 | |
| 2024-03-14 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,679,500 |