NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 6,064,000 | |
| 2023-12-29 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 11,519,800 | |
| 2023-12-28 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 11,678,300 | |
| 2023-12-27 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 4,546,300 | |
| 2023-12-26 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 8,271,500 | |
| 2023-12-22 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 7,037,600 | |
| 2023-12-21 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,779,548 | |
| 2023-12-20 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,872,500 | |
| 2023-12-19 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,145,900 | |
| 2023-12-18 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 2,891,200 | |
| 2023-12-15 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 11,041,900 | |
| 2023-12-14 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 5,681,100 | |
| 2023-12-13 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 4,472,400 | |
| 2023-12-12 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,283,100 | |
| 2023-12-11 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,915,400 | |
| 2023-12-08 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 4,195,900 | |
| 2023-12-07 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 6,228,700 | |
| 2023-12-06 | CJLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 7,877,800 | |
| 2023-12-05 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 2,004,200 | |
| 2023-12-04 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 5,001,200 | |
| 2023-12-01 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 7,191,900 | |
| 2023-11-30 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,293,400 | |
| 2023-11-29 | CJLU.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 8,647,000 | |
| 2023-11-28 | CJLU.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 8,586,400 | |
| 2023-11-27 | CJLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 6,346,200 | |
| 2023-11-24 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,516,200 | |
| 2023-11-23 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,224,900 | |
| 2023-11-22 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,095,700 | |
| 2023-11-21 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 3,180,200 | |
| 2023-11-20 | CJLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 5,127,900 | |
| 2023-11-17 | CJLU.SI | SGD | XD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 3,521,900 |
| 2023-11-16 | CJLU.SI | SGD | XD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 4,393,400 |
| 2023-11-15 | CJLU.SI | SGD | CD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 14,264,600 |
| 2023-11-14 | CJLU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 4,922,400 |
| 2023-11-10 | CJLU.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 2,929,300 |
| 2023-11-09 | CJLU.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 3,263,200 |
| 2023-11-08 | CJLU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 21,692,900 |
| 2023-11-07 | CJLU.SI | SGD | CD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 7,380,500 |
| 2023-11-06 | CJLU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 6,995,600 |
| 2023-11-03 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 4,596,700 | |
| 2023-11-02 | CJLU.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 5,682,700 | |
| 2023-11-01 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8150 | $0.8200 | 10,574,300 | |
| 2023-10-31 | CJLU.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 7,807,600 | |
| 2023-10-30 | CJLU.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8350 | $0.8400 | 7,419,300 | |
| 2023-10-27 | CJLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 4,327,100 | |
| 2023-10-26 | CJLU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 6,440,900 | |
| 2023-10-25 | CJLU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 3,320,200 | |
| 2023-10-24 | CJLU.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 4,217,200 | |
| 2023-10-23 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 5,344,400 | |
| 2023-10-20 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 5,918,400 |