NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 18,654,700 | |
| 2021-11-25 | CJLU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,520,300 | |
| 2021-11-24 | CJLU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 7,598,300 | |
| 2021-11-23 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 8,865,600 | |
| 2021-11-22 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,617,600 | |
| 2021-11-19 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,533,200 | |
| 2021-11-18 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 13,027,600 | |
| 2021-11-17 | CJLU.SI | SGD | XD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,610,000 |
| 2021-11-16 | CJLU.SI | SGD | XD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 16,287,000 |
| 2021-11-15 | CJLU.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 12,750,300 |
| 2021-11-12 | CJLU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 10,676,200 |
| 2021-11-11 | CJLU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 6,009,600 |
| 2021-11-10 | CJLU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 12,035,900 |
| 2021-11-09 | CJLU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,715,500 |
| 2021-11-08 | CJLU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,765,100 |
| 2021-11-05 | CJLU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,962,800 |
| 2021-11-03 | CJLU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $0.0000 | $1.0300 | 38,986,900 | |
| 2021-11-02 | CJLU.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,436,600 | |
| 2021-11-01 | CJLU.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 10,402,300 | |
| 2021-10-29 | CJLU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 7,017,700 | |
| 2021-10-28 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 6,418,400 | |
| 2021-10-27 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 9,360,100 | |
| 2021-10-26 | CJLU.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,763,100 | |
| 2021-10-25 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 19,412,700 | |
| 2021-10-22 | CJLU.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 13,241,200 | |
| 2021-10-21 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 5,055,100 | |
| 2021-10-20 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 5,492,200 | |
| 2021-10-19 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 6,946,200 | |
| 2021-10-18 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 3,696,800 | |
| 2021-10-15 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 10,747,300 | |
| 2021-10-14 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 5,786,600 | |
| 2021-10-13 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,507,100 | |
| 2021-10-12 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,558,500 | |
| 2021-10-11 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 3,464,300 | |
| 2021-10-08 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 913,400 | |
| 2021-10-07 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 2,705,400 | |
| 2021-10-06 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 3,189,300 | |
| 2021-10-05 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 11,915,900 | |
| 2021-10-04 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 1,608,500 | |
| 2021-10-01 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 6,717,300 | |
| 2021-09-30 | CJLU.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 12,877,200 | |
| 2021-09-29 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,423,541 | |
| 2021-09-28 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 12,276,700 | |
| 2021-09-27 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,966,400 | |
| 2021-09-24 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 5,383,600 | |
| 2021-09-23 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 4,913,700 | |
| 2021-09-22 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,940,900 | |
| 2021-09-21 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 12,896,600 | |
| 2021-09-20 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 18,889,000 | |
| 2021-09-17 | CJLU.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 36,836,800 |