NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CJLU.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 5,257,300 | |
| 2024-09-11 | CJLU.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 10,461,800 | |
| 2024-09-10 | CJLU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 4,164,200 | |
| 2024-09-09 | CJLU.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 5,216,400 | |
| 2024-09-06 | CJLU.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 9,634,600 | |
| 2024-09-05 | CJLU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 6,962,900 | |
| 2024-09-04 | CJLU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 6,683,200 | |
| 2024-09-03 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,050,800 | |
| 2024-09-02 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,689,100 | |
| 2024-08-30 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 5,388,000 | |
| 2024-08-29 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 8,429,300 | |
| 2024-08-28 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,979,200 | |
| 2024-08-27 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,084,000 | |
| 2024-08-26 | CJLU.SI | SGD | $0.8750 | $0.8550 | $0.8850 | $0.8700 | $0.8750 | 6,261,100 | |
| 2024-08-23 | CJLU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 3,348,400 | |
| 2024-08-22 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 4,841,400 | |
| 2024-08-21 | CJLU.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 5,473,900 | |
| 2024-08-20 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,811,100 | |
| 2024-08-19 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,821,900 | |
| 2024-08-16 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 6,336,600 | |
| 2024-08-15 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,280,600 | |
| 2024-08-14 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 5,044,500 | |
| 2024-08-13 | CJLU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 5,326,900 | |
| 2024-08-12 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 4,670,400 | |
| 2024-08-08 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,219,600 | |
| 2024-08-07 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,440,000 | |
| 2024-08-06 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,826,800 | |
| 2024-08-05 | CJLU.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 13,613,600 | |
| 2024-08-02 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,209,200 | |
| 2024-08-01 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 4,461,700 | |
| 2024-07-31 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 4,073,200 | |
| 2024-07-30 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 7,689,700 | |
| 2024-07-29 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 7,767,800 | |
| 2024-07-26 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,626,500 | |
| 2024-07-25 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 5,435,400 | |
| 2024-07-24 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 3,324,200 | |
| 2024-07-23 | CJLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 3,088,300 | |
| 2024-07-22 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,631,200 | |
| 2024-07-19 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 4,427,700 | |
| 2024-07-18 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 5,903,500 | |
| 2024-07-17 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 4,889,100 | |
| 2024-07-16 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 3,348,600 | |
| 2024-07-15 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 2,605,500 | |
| 2024-07-12 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 10,150,600 | |
| 2024-07-11 | CJLU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 6,196,600 | |
| 2024-07-10 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 2,172,100 | |
| 2024-07-09 | CJLU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 8,867,200 | |
| 2024-07-08 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 5,218,600 | |
| 2024-07-05 | CJLU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,572,100 | |
| 2024-07-04 | CJLU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 2,417,300 |