NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 8,427,400 | |
| 2020-07-07 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,783,400 | |
| 2020-07-06 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 13,013,000 | |
| 2020-07-03 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 15,447,100 | |
| 2020-07-02 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9850 | $0.9600 | $0.9650 | 33,155,100 | |
| 2020-07-01 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,593,300 | |
| 2020-06-30 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 10,239,800 | |
| 2020-06-29 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,635,100 | |
| 2020-06-26 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 2,037,300 | |
| 2020-06-25 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 4,839,700 | |
| 2020-06-24 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 3,766,100 | |
| 2020-06-23 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 7,775,800 | |
| 2020-06-22 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 8,607,900 | |
| 2020-06-19 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 15,512,900 | |
| 2020-06-18 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 10,002,300 | |
| 2020-06-17 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,654,300 | |
| 2020-06-16 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 11,329,900 | |
| 2020-06-15 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 13,378,400 | |
| 2020-06-12 | CJLU.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9600 | $0.9650 | 23,467,800 | |
| 2020-06-11 | CJLU.SI | SGD | $0.9650 | $0.9500 | $0.9800 | $0.9600 | $0.9650 | 34,715,700 | |
| 2020-06-10 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9750 | $0.9800 | 28,715,800 | |
| 2020-06-09 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 13,131,600 | |
| 2020-06-08 | CJLU.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 35,210,300 | |
| 2020-06-05 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 9,280,300 | |
| 2020-06-04 | CJLU.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 41,022,500 | |
| 2020-06-03 | CJLU.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 26,681,700 | |
| 2020-06-02 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 11,662,900 | |
| 2020-06-01 | CJLU.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,758,400 | |
| 2020-05-29 | CJLU.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 15,186,300 | |
| 2020-05-28 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 6,010,853 | |
| 2020-05-27 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 6,071,900 | |
| 2020-05-26 | CJLU.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 12,044,000 | |
| 2020-05-22 | CJLU.SI | SGD | XD | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 8,466,700 |
| 2020-05-21 | CJLU.SI | SGD | XD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 15,174,800 |
| 2020-05-20 | CJLU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,549,200 |
| 2020-05-19 | CJLU.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 15,774,600 |
| 2020-05-18 | CJLU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,603,900 |
| 2020-05-15 | CJLU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,860,100 |
| 2020-05-14 | CJLU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,619,479 |
| 2020-05-13 | CJLU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 12,813,901 |
| 2020-05-12 | CJLU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 7,803,600 |
| 2020-05-11 | CJLU.SI | SGD | CD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 10,771,800 |
| 2020-05-08 | CJLU.SI | SGD | CD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 15,288,000 |
| 2020-05-06 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 6,601,400 | |
| 2020-05-05 | CJLU.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 5,191,500 | |
| 2020-05-04 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 7,288,400 | |
| 2020-04-30 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 7,932,700 | |
| 2020-04-29 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 13,066,700 | |
| 2020-04-28 | CJLU.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 8,768,100 | |
| 2020-04-27 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 7,005,400 |