NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,383,000 | |
| 2021-08-11 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,621,700 | |
| 2021-08-10 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,168,700 | |
| 2021-08-06 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,898,900 | |
| 2021-08-05 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,555,400 | |
| 2021-08-04 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,924,400 | |
| 2021-08-03 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,115,600 | |
| 2021-08-02 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,985,300 | |
| 2021-07-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,262,000 | |
| 2021-07-29 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,608,600 | |
| 2021-07-28 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 10,537,000 | |
| 2021-07-27 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,920,700 | |
| 2021-07-26 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 14,217,600 | |
| 2021-07-23 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,819,500 | |
| 2021-07-22 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,924,000 | |
| 2021-07-21 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 10,786,500 | |
| 2021-07-19 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 9,948,400 | |
| 2021-07-16 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,866,000 | |
| 2021-07-15 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 5,053,500 | |
| 2021-07-14 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,688,100 | |
| 2021-07-13 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,389,600 | |
| 2021-07-12 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,967,900 | |
| 2021-07-09 | CJLU.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 13,300,000 | |
| 2021-07-08 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 26,677,100 | |
| 2021-07-07 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 14,501,500 | |
| 2021-07-06 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,263,000 | |
| 2021-07-05 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,897,700 | |
| 2021-07-02 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 10,551,000 | |
| 2021-07-01 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 2,088,700 | |
| 2021-06-30 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 7,944,700 | |
| 2021-06-29 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 8,424,200 | |
| 2021-06-28 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 3,551,800 | |
| 2021-06-25 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,958,300 | |
| 2021-06-24 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,560,400 | |
| 2021-06-23 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,898,900 | |
| 2021-06-22 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,130,600 | |
| 2021-06-21 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 6,727,800 | |
| 2021-06-18 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 13,112,400 | |
| 2021-06-17 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 2,823,700 | |
| 2021-06-16 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 6,931,700 | |
| 2021-06-15 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,522,100 | |
| 2021-06-14 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 10,935,600 | |
| 2021-06-11 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 3,393,400 | |
| 2021-06-10 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 10,794,900 | |
| 2021-06-09 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 9,198,700 | |
| 2021-06-08 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 10,027,800 | |
| 2021-06-07 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 11,352,200 | |
| 2021-06-04 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 12,215,200 | |
| 2021-06-03 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 8,333,700 | |
| 2021-06-02 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,597,700 |