NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 5,548,800 | |
| 2020-04-23 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,974,900 | |
| 2020-04-22 | CJLU.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 6,599,300 | |
| 2020-04-21 | CJLU.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9800 | $0.9850 | 11,011,200 | |
| 2020-04-20 | CJLU.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 9,448,300 | |
| 2020-04-17 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 5,626,300 | |
| 2020-04-16 | CJLU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9750 | $0.9800 | 13,637,300 | |
| 2020-04-15 | CJLU.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 13,338,200 | |
| 2020-04-14 | CJLU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 9,745,100 | |
| 2020-04-13 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 8,716,660 | |
| 2020-04-09 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 13,286,600 | |
| 2020-04-08 | CJLU.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 20,145,500 | |
| 2020-04-07 | CJLU.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 17,594,400 | |
| 2020-04-06 | CJLU.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.9100 | $0.9150 | 9,549,900 | |
| 2020-04-03 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 16,491,100 | |
| 2020-04-02 | CJLU.SI | SGD | $0.9000 | $0.8700 | $0.9100 | $0.9000 | $0.9050 | 21,640,500 | |
| 2020-04-01 | CJLU.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.0000 | 9,397,600 | |
| 2020-03-31 | CJLU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 10,153,700 | |
| 2020-03-30 | CJLU.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 19,163,100 | |
| 2020-03-27 | CJLU.SI | SGD | $0.8850 | $0.8850 | $0.9150 | $0.8850 | $0.8900 | 28,319,500 | |
| 2020-03-26 | CJLU.SI | SGD | $0.9000 | $0.8600 | $0.9000 | $0.8950 | $0.9000 | 25,234,400 | |
| 2020-03-25 | CJLU.SI | SGD | $0.8950 | $0.8500 | $0.9000 | $0.8900 | $0.8950 | 29,379,700 | |
| 2020-03-24 | CJLU.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 29,971,900 | |
| 2020-03-23 | CJLU.SI | SGD | $0.8400 | $0.8150 | $0.8500 | $0.8400 | $0.8450 | 19,219,400 | |
| 2020-03-20 | CJLU.SI | SGD | $0.9000 | $0.8100 | $0.9000 | $0.8950 | $0.9000 | 59,873,900 | |
| 2020-03-19 | CJLU.SI | SGD | $0.7950 | $0.7850 | $0.8500 | $0.7950 | $0.8000 | 43,761,300 | |
| 2020-03-18 | CJLU.SI | SGD | $0.8350 | $0.8200 | $0.8750 | $0.8300 | $0.8350 | 23,465,700 | |
| 2020-03-17 | CJLU.SI | SGD | $0.8400 | $0.8150 | $0.8550 | $0.8350 | $0.8400 | 31,164,000 | |
| 2020-03-16 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8850 | $0.8350 | $0.8400 | 22,422,000 | |
| 2020-03-13 | CJLU.SI | SGD | $0.8900 | $0.8350 | $0.9200 | $0.8900 | $0.9000 | 34,646,500 | |
| 2020-03-12 | CJLU.SI | SGD | $0.9250 | $0.9100 | $0.9500 | $0.9250 | $0.9300 | 27,327,800 | |
| 2020-03-11 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 19,607,600 | |
| 2020-03-10 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 16,477,100 | |
| 2020-03-09 | CJLU.SI | SGD | $0.9650 | $0.9600 | $1.0000 | $0.9600 | $0.9650 | 25,616,800 | |
| 2020-03-06 | CJLU.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 8,388,100 | |
| 2020-03-05 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 13,331,300 | |
| 2020-03-04 | CJLU.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0100 | $1.0200 | 11,100,100 | |
| 2020-03-03 | CJLU.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0100 | 14,012,200 | |
| 2020-03-02 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 19,708,500 | |
| 2020-02-28 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 25,172,200 | |
| 2020-02-27 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 19,614,600 | |
| 2020-02-26 | CJLU.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 7,478,000 | |
| 2020-02-25 | CJLU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 9,095,700 | |
| 2020-02-24 | CJLU.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,053,300 | |
| 2020-02-21 | CJLU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,607,800 | |
| 2020-02-20 | CJLU.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,301,800 | |
| 2020-02-19 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,077,700 | |
| 2020-02-18 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,912,100 | |
| 2020-02-17 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,754,500 | |
| 2020-02-14 | CJLU.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,331,700 |