LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7660 | $0.7640 | $0.7660 | 1,235,818 | |
| 2025-03-07 | CLR.SI | SGD | $0.7640 | $0.7620 | $0.7690 | $0.7620 | $0.7650 | 1,669,884 | |
| 2025-03-06 | CLR.SI | SGD | $0.7670 | $0.7650 | $0.7720 | $0.7660 | $0.7700 | 1,838,994 | |
| 2025-03-05 | CLR.SI | SGD | $0.7680 | $0.7620 | $0.7720 | $0.7660 | $0.7680 | 985,185 | |
| 2025-03-04 | CLR.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7620 | 2,322,199 | |
| 2025-03-03 | CLR.SI | SGD | $0.7650 | $0.7610 | $0.7650 | $0.7620 | $0.7650 | 1,708,666 | |
| 2025-02-28 | CLR.SI | SGD | $0.7610 | $0.7610 | $0.7680 | $0.7610 | $0.7640 | 2,099,909 | |
| 2025-02-27 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7670 | $0.7630 | $0.7650 | 1,272,530 | |
| 2025-02-26 | CLR.SI | SGD | $0.7650 | $0.7640 | $0.7680 | $0.7640 | $0.7690 | 2,297,496 | |
| 2025-02-25 | CLR.SI | SGD | $0.7660 | $0.7660 | $0.7720 | $0.7660 | $0.7670 | 1,036,531 | |
| 2025-02-24 | CLR.SI | SGD | $0.7690 | $0.7620 | $0.7740 | $0.7680 | $0.7730 | 1,969,053 | |
| 2025-02-21 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7670 | $0.7640 | $0.7650 | 1,204,860 | |
| 2025-02-20 | CLR.SI | SGD | $0.7660 | $0.7640 | $0.7690 | $0.7630 | $0.7660 | 1,877,104 | |
| 2025-02-19 | CLR.SI | SGD | $0.7680 | $0.7670 | $0.7730 | $0.7670 | $0.7690 | 2,028,192 | |
| 2025-02-18 | CLR.SI | SGD | $0.7710 | $0.7710 | $0.7770 | $0.7700 | $0.7760 | 1,977,480 | |
| 2025-02-17 | CLR.SI | SGD | $0.7760 | $0.7710 | $0.7790 | $0.7760 | $0.7790 | 2,279,672 | |
| 2025-02-14 | CLR.SI | SGD | $0.7730 | $0.7720 | $0.7790 | $0.7720 | $0.7750 | 1,636,826 | |
| 2025-02-13 | CLR.SI | SGD | $0.7710 | $0.7690 | $0.7740 | $0.7710 | $0.7740 | 2,224,882 | |
| 2025-02-12 | CLR.SI | SGD | $0.7740 | $0.7710 | $0.7810 | $0.7730 | $0.7740 | 3,393,454 | |
| 2025-02-11 | CLR.SI | SGD | $0.7750 | $0.7730 | $0.7800 | $0.7740 | $0.7770 | 2,437,677 | |
| 2025-02-10 | CLR.SI | SGD | $0.7760 | $0.7750 | $0.7850 | $0.7760 | $0.7780 | 1,632,927 | |
| 2025-02-07 | CLR.SI | SGD | $0.7820 | $0.7770 | $0.7850 | $0.7820 | $0.7830 | 1,354,229 | |
| 2025-02-06 | CLR.SI | SGD | $0.7770 | $0.7760 | $0.7830 | $0.7760 | $0.7770 | 2,382,852 | |
| 2025-02-05 | CLR.SI | SGD | $0.7760 | $0.7740 | $0.7790 | $0.7750 | $0.7790 | 937,469 | |
| 2025-02-04 | CLR.SI | SGD | $0.7750 | $0.7730 | $0.7770 | $0.7720 | $0.7750 | 2,643,152 | |
| 2025-02-03 | CLR.SI | SGD | $0.7750 | $0.7710 | $0.7800 | $0.7740 | $0.7750 | 2,187,606 | |
| 2025-01-31 | CLR.SI | SGD | XD | $0.7790 | $0.7780 | $0.7980 | $0.7790 | $0.7850 | 5,622,405 |
| 2025-01-28 | CLR.SI | SGD | XD | $0.7810 | $0.7750 | $0.7880 | $0.7810 | $0.7980 | 3,286,346 |
| 2025-01-27 | CLR.SI | SGD | CD | $0.7980 | $0.7970 | $0.8090 | $0.7980 | $0.8000 | 3,344,563 |
| 2025-01-24 | CLR.SI | SGD | CD | $0.8080 | $0.8050 | $0.8090 | $0.8070 | $0.8090 | 1,634,803 |
| 2025-01-23 | CLR.SI | SGD | CD | $0.8060 | $0.8030 | $0.8080 | $0.8040 | $0.8080 | 721,037 |
| 2025-01-22 | CLR.SI | SGD | CD | $0.8040 | $0.8020 | $0.8160 | $0.8030 | $0.8050 | 2,453,216 |
| 2025-01-21 | CLR.SI | SGD | CD | $0.8120 | $0.8110 | $0.8180 | $0.8110 | $0.8150 | 860,111 |
| 2025-01-20 | CLR.SI | SGD | $0.8150 | $0.8120 | $0.8220 | $0.8140 | $0.8190 | 1,105,039 | |
| 2025-01-17 | CLR.SI | SGD | $0.8120 | $0.8070 | $0.8220 | $0.8110 | $0.8150 | 1,738,634 | |
| 2025-01-16 | CLR.SI | SGD | $0.8090 | $0.8050 | $0.8130 | $0.8090 | $0.8110 | 503,151 | |
| 2025-01-15 | CLR.SI | SGD | $0.8000 | $0.7950 | $0.8060 | $0.7960 | $0.8010 | 1,069,777 | |
| 2025-01-14 | CLR.SI | SGD | $0.7960 | $0.7960 | $0.8030 | $0.7950 | $0.7970 | 1,261,277 | |
| 2025-01-13 | CLR.SI | SGD | $0.8020 | $0.7990 | $0.8060 | $0.7990 | $0.8020 | 1,650,482 | |
| 2025-01-10 | CLR.SI | SGD | $0.8080 | $0.8060 | $0.8090 | $0.8050 | $0.8080 | 1,416,054 | |
| 2025-01-09 | CLR.SI | SGD | $0.8100 | $0.8090 | $0.8140 | $0.8080 | $0.8100 | 580,584 | |
| 2025-01-08 | CLR.SI | SGD | $0.8100 | $0.8050 | $0.8140 | $0.8100 | $0.8110 | 1,217,637 | |
| 2025-01-07 | CLR.SI | SGD | $0.8140 | $0.8140 | $0.8240 | $0.8140 | $0.8170 | 1,346,792 | |
| 2025-01-06 | CLR.SI | SGD | $0.8220 | $0.8200 | $0.8250 | $0.8200 | $0.8230 | 2,293,812 | |
| 2025-01-03 | CLR.SI | SGD | $0.8200 | $0.8130 | $0.8210 | $0.8180 | $0.8210 | 961,239 | |
| 2025-01-02 | CLR.SI | SGD | $0.8140 | $0.8030 | $0.8150 | $0.8120 | $0.8140 | 971,086 | |
| 2024-12-31 | CLR.SI | SGD | $0.8030 | $0.8030 | $0.8070 | $0.8030 | $0.8060 | 928,662 | |
| 2024-12-30 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8060 | $0.8040 | $0.8060 | 704,762 | |
| 2024-12-27 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8070 | $0.8040 | $0.8060 | 1,295,436 | |
| 2024-12-26 | CLR.SI | SGD | $0.8040 | $0.8010 | $0.8050 | $0.8010 | $0.8040 | 715,965 |