LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | CLR.SI | SGD | $0.8030 | $0.7980 | $0.8050 | $0.8020 | $0.8070 | 738,206 | |
| 2024-12-23 | CLR.SI | SGD | $0.7980 | $0.7870 | $0.7990 | $0.7960 | $0.7990 | 2,534,662 | |
| 2024-12-20 | CLR.SI | SGD | $0.7910 | $0.7890 | $0.7950 | $0.7900 | $0.7920 | 1,540,167 | |
| 2024-12-19 | CLR.SI | SGD | $0.7950 | $0.7910 | $0.7970 | $0.7920 | $0.7950 | 2,866,991 | |
| 2024-12-18 | CLR.SI | SGD | $0.8000 | $0.7980 | $0.8020 | $0.7990 | $0.8000 | 1,646,765 | |
| 2024-12-17 | CLR.SI | SGD | $0.8000 | $0.7970 | $0.8030 | $0.7990 | $0.8000 | 1,323,330 | |
| 2024-12-16 | CLR.SI | SGD | $0.8010 | $0.7980 | $0.8090 | $0.7990 | $0.8010 | 2,334,659 | |
| 2024-12-13 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8080 | $0.8040 | $0.8050 | 1,220,239 | |
| 2024-12-12 | CLR.SI | SGD | $0.8080 | $0.8050 | $0.8110 | $0.8040 | $0.8080 | 1,384,735 | |
| 2024-12-11 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8110 | $0.8050 | $0.8060 | 1,597,481 | |
| 2024-12-10 | CLR.SI | SGD | $0.8070 | $0.8060 | $0.8140 | $0.8050 | $0.8080 | 1,634,218 | |
| 2024-12-09 | CLR.SI | SGD | $0.8090 | $0.8090 | $0.8180 | $0.8090 | $0.8100 | 945,570 | |
| 2024-12-06 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8190 | $0.8160 | $0.8180 | 467,905 | |
| 2024-12-05 | CLR.SI | SGD | $0.8130 | $0.8100 | $0.8170 | $0.8110 | $0.8140 | 926,485 | |
| 2024-12-04 | CLR.SI | SGD | $0.8140 | $0.8140 | $0.8210 | $0.8130 | $0.8150 | 1,242,123 | |
| 2024-12-03 | CLR.SI | SGD | $0.8180 | $0.8160 | $0.8250 | $0.8160 | $0.8180 | 1,308,119 | |
| 2024-12-02 | CLR.SI | SGD | $0.8220 | $0.8190 | $0.8220 | $0.8190 | $0.8220 | 850,262 | |
| 2024-11-29 | CLR.SI | SGD | $0.8140 | $0.8130 | $0.8200 | $0.8140 | $0.8160 | 1,199,859 | |
| 2024-11-28 | CLR.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8190 | $0.8200 | 556,914 | |
| 2024-11-27 | CLR.SI | SGD | $0.8150 | $0.8110 | $0.8160 | $0.8130 | $0.8150 | 607,390 | |
| 2024-11-26 | CLR.SI | SGD | $0.8150 | $0.8080 | $0.8220 | $0.8110 | $0.8150 | 1,424,816 | |
| 2024-11-25 | CLR.SI | SGD | $0.8150 | $0.8040 | $0.8210 | $0.8130 | $0.8150 | 1,097,362 | |
| 2024-11-22 | CLR.SI | SGD | $0.8020 | $0.8020 | $0.8100 | $0.8020 | $0.8050 | 2,040,338 | |
| 2024-11-21 | CLR.SI | SGD | $0.8100 | $0.8050 | $0.8110 | $0.8070 | $0.8160 | 1,866,440 | |
| 2024-11-20 | CLR.SI | SGD | $0.8100 | $0.8080 | $0.8130 | $0.8090 | $0.8130 | 524,552 | |
| 2024-11-19 | CLR.SI | SGD | $0.8070 | $0.8070 | $0.8160 | $0.8070 | $0.8110 | 1,621,587 | |
| 2024-11-18 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8170 | $0.8110 | $0.8140 | 890,473 | |
| 2024-11-15 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8180 | $0.8100 | $0.8140 | 604,928 | |
| 2024-11-14 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8140 | $0.8190 | 1,065,364 | |
| 2024-11-13 | CLR.SI | SGD | $0.8200 | $0.8160 | $0.8230 | $0.8190 | $0.8200 | 1,070,665 | |
| 2024-11-12 | CLR.SI | SGD | $0.8190 | $0.8160 | $0.8200 | $0.8160 | $0.8190 | 707,888 | |
| 2024-11-11 | CLR.SI | SGD | $0.8180 | $0.8130 | $0.8180 | $0.8150 | $0.8180 | 988,723 | |
| 2024-11-08 | CLR.SI | SGD | $0.8160 | $0.8140 | $0.8280 | $0.8150 | $0.8160 | 2,331,334 | |
| 2024-11-07 | CLR.SI | SGD | $0.8200 | $0.8070 | $0.8300 | $0.8120 | $0.8200 | 2,855,249 | |
| 2024-11-06 | CLR.SI | SGD | $0.8370 | $0.8280 | $0.8500 | $0.8320 | $0.8370 | 3,257,301 | |
| 2024-11-05 | CLR.SI | SGD | $0.8450 | $0.8420 | $0.8490 | $0.8420 | $0.8460 | 1,555,993 | |
| 2024-11-04 | CLR.SI | SGD | $0.8460 | $0.8410 | $0.8510 | $0.8460 | $0.8510 | 915,708 | |
| 2024-11-01 | CLR.SI | SGD | $0.8420 | $0.8390 | $0.8470 | $0.8410 | $0.8440 | 1,047,866 | |
| 2024-10-30 | CLR.SI | SGD | $0.8480 | $0.8430 | $0.8520 | $0.8430 | $0.8480 | 1,925,045 | |
| 2024-10-29 | CLR.SI | SGD | $0.8520 | $0.8470 | $0.8580 | $0.8480 | $0.8520 | 1,404,398 | |
| 2024-10-28 | CLR.SI | SGD | $0.8570 | $0.8510 | $0.8590 | $0.8520 | $0.8570 | 737,309 | |
| 2024-10-25 | CLR.SI | SGD | $0.8590 | $0.8480 | $0.8670 | $0.8530 | $0.8590 | 1,963,230 | |
| 2024-10-24 | CLR.SI | SGD | $0.8640 | $0.8630 | $0.8700 | $0.8640 | $0.8680 | 3,221,695 | |
| 2024-10-23 | CLR.SI | SGD | $0.8690 | $0.8690 | $0.8780 | $0.8680 | $0.8730 | 1,366,191 | |
| 2024-10-22 | CLR.SI | SGD | $0.8750 | $0.8720 | $0.8810 | $0.8720 | $0.8750 | 2,308,166 | |
| 2024-10-21 | CLR.SI | SGD | $0.8830 | $0.8790 | $0.8840 | $0.8790 | $0.8830 | 1,047,631 | |
| 2024-10-18 | CLR.SI | SGD | $0.8850 | $0.8780 | $0.8860 | $0.8830 | $0.8850 | 991,111 | |
| 2024-10-17 | CLR.SI | SGD | $0.8820 | $0.8770 | $0.8860 | $0.8770 | $0.8820 | 597,223 | |
| 2024-10-16 | CLR.SI | SGD | $0.8780 | $0.8750 | $0.8840 | $0.8770 | $0.8820 | 1,026,861 | |
| 2024-10-15 | CLR.SI | SGD | $0.8800 | $0.8760 | $0.8850 | $0.8770 | $0.8800 | 1,008,464 |