LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CLR.SI | SGD | $0.8340 | $0.8300 | $0.8460 | $0.8320 | $0.8340 | 572,414 | |
| 2024-02-02 | CLR.SI | SGD | $0.8460 | $0.8360 | $0.8520 | $0.8460 | $0.8500 | 474,935 | |
| 2024-02-01 | CLR.SI | SGD | $0.8340 | $0.8310 | $0.8460 | $0.8320 | $0.8340 | 999,579 | |
| 2024-01-31 | CLR.SI | SGD | XD | $0.8450 | $0.8370 | $0.8470 | $0.8440 | $0.8450 | 396,530 |
| 2024-01-30 | CLR.SI | SGD | XD | $0.8380 | $0.8300 | $0.8380 | $0.8320 | $0.8380 | 1,459,693 |
| 2024-01-29 | CLR.SI | SGD | CD | $0.8480 | $0.8480 | $0.8610 | $0.8470 | $0.8540 | 2,097,860 |
| 2024-01-26 | CLR.SI | SGD | CD | $0.8570 | $0.8530 | $0.8600 | $0.8550 | $0.8570 | 1,160,805 |
| 2024-01-25 | CLR.SI | SGD | CD | $0.8600 | $0.8580 | $0.8800 | $0.8590 | $0.8600 | 1,817,828 |
| 2024-01-24 | CLR.SI | SGD | CD | $0.8770 | $0.8670 | $0.8770 | $0.8720 | $0.8800 | 1,456,463 |
| 2024-01-23 | CLR.SI | SGD | CD | $0.8670 | $0.8660 | $0.8790 | $0.8650 | $0.8670 | 455,282 |
| 2024-01-22 | CLR.SI | SGD | $0.8660 | $0.8630 | $0.8720 | $0.8660 | $0.8740 | 1,166,098 | |
| 2024-01-19 | CLR.SI | SGD | $0.8620 | $0.8600 | $0.8700 | $0.8610 | $0.8630 | 518,818 | |
| 2024-01-18 | CLR.SI | SGD | $0.8650 | $0.8640 | $0.8750 | $0.8640 | $0.8740 | 2,467,190 | |
| 2024-01-17 | CLR.SI | SGD | $0.8750 | $0.8720 | $0.8900 | $0.8750 | $0.8800 | 1,195,782 | |
| 2024-01-16 | CLR.SI | SGD | $0.8870 | $0.8830 | $0.8900 | $0.8850 | $0.8900 | 145,377 | |
| 2024-01-15 | CLR.SI | SGD | $0.8870 | $0.8870 | $0.8910 | $0.8860 | $0.8870 | 421,793 | |
| 2024-01-12 | CLR.SI | SGD | $0.8870 | $0.8830 | $0.8900 | $0.8840 | $0.8900 | 814,126 | |
| 2024-01-11 | CLR.SI | SGD | $0.8910 | $0.8820 | $0.8950 | $0.8900 | $0.8950 | 306,018 | |
| 2024-01-10 | CLR.SI | SGD | $0.8830 | $0.8810 | $0.8900 | $0.8820 | $0.8950 | 717,001 | |
| 2024-01-09 | CLR.SI | SGD | $0.8870 | $0.8860 | $0.8900 | $0.8870 | $0.8940 | 684,182 | |
| 2024-01-08 | CLR.SI | SGD | $0.8880 | $0.8850 | $0.8930 | $0.8870 | $0.8900 | 284,237 | |
| 2024-01-05 | CLR.SI | SGD | $0.8860 | $0.8820 | $0.8900 | $0.8840 | $0.8860 | 942,480 | |
| 2024-01-04 | CLR.SI | SGD | $0.8900 | $0.8860 | $0.8980 | $0.8870 | $0.8900 | 622,816 | |
| 2024-01-03 | CLR.SI | SGD | $0.8970 | $0.8930 | $0.9000 | $0.8960 | $0.8990 | 546,017 | |
| 2024-01-02 | CLR.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9020 | 1,052,844 | |
| 2023-12-29 | CLR.SI | SGD | $0.9060 | $0.9000 | $0.9090 | $0.9050 | $0.9080 | 952,515 | |
| 2023-12-28 | CLR.SI | SGD | $0.9020 | $0.8940 | $0.9040 | $0.9000 | $0.9020 | 637,765 | |
| 2023-12-27 | CLR.SI | SGD | $0.8940 | $0.8860 | $0.8950 | $0.8940 | $0.8960 | 662,518 | |
| 2023-12-26 | CLR.SI | SGD | $0.8860 | $0.8840 | $0.8870 | $0.8850 | $0.8860 | 366,196 | |
| 2023-12-22 | CLR.SI | SGD | $0.8830 | $0.8800 | $0.8880 | $0.8830 | $0.8850 | 874,023 | |
| 2023-12-21 | CLR.SI | SGD | $0.8800 | $0.8730 | $0.8810 | $0.8780 | $0.8810 | 427,755 | |
| 2023-12-20 | CLR.SI | SGD | $0.8810 | $0.8770 | $0.8830 | $0.8800 | $0.8820 | 1,110,969 | |
| 2023-12-19 | CLR.SI | SGD | $0.8780 | $0.8730 | $0.8830 | $0.8770 | $0.8820 | 647,591 | |
| 2023-12-18 | CLR.SI | SGD | $0.8770 | $0.8720 | $0.8960 | $0.8760 | $0.8800 | 1,228,085 | |
| 2023-12-15 | CLR.SI | SGD | $0.8930 | $0.8900 | $0.9000 | $0.8900 | $0.8930 | 1,391,646 | |
| 2023-12-14 | CLR.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8950 | $0.8990 | 1,335,307 | |
| 2023-12-13 | CLR.SI | SGD | $0.8630 | $0.8580 | $0.8680 | $0.8600 | $0.8650 | 331,759 | |
| 2023-12-12 | CLR.SI | SGD | $0.8650 | $0.8610 | $0.8680 | $0.8650 | $0.8680 | 412,326 | |
| 2023-12-11 | CLR.SI | SGD | $0.8620 | $0.8600 | $0.8680 | $0.8600 | $0.8620 | 444,116 | |
| 2023-12-08 | CLR.SI | SGD | $0.8620 | $0.8550 | $0.8630 | $0.8600 | $0.8650 | 894,684 | |
| 2023-12-07 | CLR.SI | SGD | $0.8570 | $0.8520 | $0.8570 | $0.8550 | $0.8570 | 187,108 | |
| 2023-12-06 | CLR.SI | SGD | $0.8520 | $0.8460 | $0.8520 | $0.8490 | $0.8530 | 534,775 | |
| 2023-12-05 | CLR.SI | SGD | $0.8470 | $0.8470 | $0.8530 | $0.8470 | $0.8530 | 491,085 | |
| 2023-12-04 | CLR.SI | SGD | $0.8510 | $0.8490 | $0.8550 | $0.8480 | $0.8530 | 711,292 | |
| 2023-12-01 | CLR.SI | SGD | $0.8480 | $0.8390 | $0.8480 | $0.8420 | $0.8480 | 205,503 | |
| 2023-11-30 | CLR.SI | SGD | $0.8400 | $0.8360 | $0.8440 | $0.8390 | $0.8450 | 574,827 | |
| 2023-11-29 | CLR.SI | SGD | $0.8450 | $0.8390 | $0.8460 | $0.8440 | $0.8460 | 382,980 | |
| 2023-11-28 | CLR.SI | SGD | $0.8380 | $0.8350 | $0.8520 | $0.8380 | $0.8480 | 696,695 | |
| 2023-11-27 | CLR.SI | SGD | $0.8520 | $0.8460 | $0.8540 | $0.8490 | $0.8540 | 384,487 | |
| 2023-11-24 | CLR.SI | SGD | $0.8500 | $0.8480 | $0.8530 | $0.8490 | $0.8540 | 435,545 |