LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | CLR.SI | SGD | $0.8340 | $0.8260 | $0.8340 | $0.8310 | $0.8340 | 921,497 | |
| 2024-07-17 | CLR.SI | SGD | $0.8330 | $0.8330 | $0.8400 | $0.8320 | $0.8330 | 1,124,999 | |
| 2024-07-16 | CLR.SI | SGD | $0.8310 | $0.8270 | $0.8350 | $0.8270 | $0.8320 | 1,097,491 | |
| 2024-07-15 | CLR.SI | SGD | $0.8340 | $0.8320 | $0.8400 | $0.8320 | $0.8340 | 2,087,200 | |
| 2024-07-12 | CLR.SI | SGD | $0.8380 | $0.8120 | $0.8440 | $0.8360 | $0.8420 | 19,362,585 | |
| 2024-07-11 | CLR.SI | SGD | $0.8060 | $0.7860 | $0.8080 | $0.8050 | $0.8080 | 26,563,017 | |
| 2024-07-10 | CLR.SI | SGD | $0.7860 | $0.7820 | $0.7900 | $0.7850 | $0.7860 | 1,089,885 | |
| 2024-07-09 | CLR.SI | SGD | $0.7830 | $0.7830 | $0.7890 | $0.7820 | $0.7870 | 657,746 | |
| 2024-07-08 | CLR.SI | SGD | $0.7890 | $0.7830 | $0.7890 | $0.7830 | $0.7890 | 821,631 | |
| 2024-07-05 | CLR.SI | SGD | $0.7850 | $0.7820 | $0.7900 | $0.7830 | $0.7860 | 815,838 | |
| 2024-07-04 | CLR.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7840 | $0.7900 | 674,899 | |
| 2024-07-03 | CLR.SI | SGD | $0.7860 | $0.7830 | $0.7890 | $0.7830 | $0.7860 | 1,412,698 | |
| 2024-07-02 | CLR.SI | SGD | $0.7860 | $0.7840 | $0.7890 | $0.7850 | $0.7900 | 1,351,658 | |
| 2024-07-01 | CLR.SI | SGD | $0.7870 | $0.7830 | $0.7890 | $0.7840 | $0.7870 | 897,851 | |
| 2024-06-28 | CLR.SI | SGD | $0.7820 | $0.7810 | $0.7850 | $0.7810 | $0.7830 | 725,240 | |
| 2024-06-27 | CLR.SI | SGD | $0.7840 | $0.7800 | $0.7880 | $0.7800 | $0.7840 | 1,474,510 | |
| 2024-06-26 | CLR.SI | SGD | $0.7890 | $0.7860 | $0.7920 | $0.7870 | $0.7890 | 608,343 | |
| 2024-06-25 | CLR.SI | SGD | $0.7910 | $0.7840 | $0.7920 | $0.7880 | $0.7910 | 393,750 | |
| 2024-06-24 | CLR.SI | SGD | $0.7850 | $0.7820 | $0.7890 | $0.7830 | $0.7860 | 3,287,934 | |
| 2024-06-21 | CLR.SI | SGD | $0.7890 | $0.7840 | $0.7920 | $0.7830 | $0.7900 | 592,414 | |
| 2024-06-20 | CLR.SI | SGD | $0.7850 | $0.7840 | $0.7940 | $0.7840 | $0.7940 | 1,632,537 | |
| 2024-06-19 | CLR.SI | SGD | $0.7900 | $0.7890 | $0.7940 | $0.7900 | $0.7940 | 1,140,819 | |
| 2024-06-18 | CLR.SI | SGD | $0.7920 | $0.7920 | $0.7970 | $0.7920 | $0.7950 | 1,007,830 | |
| 2024-06-14 | CLR.SI | SGD | $0.7910 | $0.7910 | $0.7970 | $0.7900 | $0.7930 | 534,088 | |
| 2024-06-13 | CLR.SI | SGD | $0.7950 | $0.7950 | $0.7990 | $0.7930 | $0.7980 | 721,753 | |
| 2024-06-12 | CLR.SI | SGD | $0.7910 | $0.7900 | $0.7970 | $0.7900 | $0.7970 | 629,623 | |
| 2024-06-11 | CLR.SI | SGD | $0.7900 | $0.7890 | $0.7980 | $0.7900 | $0.7980 | 1,520,485 | |
| 2024-06-10 | CLR.SI | SGD | $0.7940 | $0.7940 | $0.8070 | $0.7940 | $0.7970 | 1,870,113 | |
| 2024-06-07 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8080 | $0.8040 | $0.8080 | 987,609 | |
| 2024-06-06 | CLR.SI | SGD | $0.8080 | $0.8050 | $0.8130 | $0.8050 | $0.8090 | 497,340 | |
| 2024-06-05 | CLR.SI | SGD | $0.8090 | $0.8010 | $0.8130 | $0.8080 | $0.8110 | 1,320,721 | |
| 2024-06-04 | CLR.SI | SGD | $0.8010 | $0.8010 | $0.8060 | $0.8010 | $0.8060 | 838,709 | |
| 2024-06-03 | CLR.SI | SGD | $0.8050 | $0.7990 | $0.8080 | $0.8030 | $0.8050 | 936,284 | |
| 2024-05-31 | CLR.SI | SGD | $0.7980 | $0.7980 | $0.8050 | $0.7980 | $0.8000 | 564,245 | |
| 2024-05-30 | CLR.SI | SGD | $0.8010 | $0.7960 | $0.8030 | $0.7980 | $0.8050 | 573,135 | |
| 2024-05-29 | CLR.SI | SGD | $0.7980 | $0.7950 | $0.8040 | $0.7970 | $0.8000 | 2,455,325 | |
| 2024-05-28 | CLR.SI | SGD | $0.8010 | $0.8010 | $0.8050 | $0.8000 | $0.8040 | 648,428 | |
| 2024-05-27 | CLR.SI | SGD | $0.8040 | $0.8020 | $0.8060 | $0.8020 | $0.8050 | 591,533 | |
| 2024-05-24 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8100 | $0.8040 | $0.8060 | 383,296 | |
| 2024-05-23 | CLR.SI | SGD | $0.8090 | $0.8020 | $0.8090 | $0.8060 | $0.8090 | 1,157,628 | |
| 2024-05-21 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8090 | $0.8040 | $0.8070 | 805,610 | |
| 2024-05-20 | CLR.SI | SGD | $0.8070 | $0.8050 | $0.8100 | $0.8060 | $0.8100 | 941,459 | |
| 2024-05-17 | CLR.SI | SGD | $0.8080 | $0.8040 | $0.8100 | $0.8070 | $0.8100 | 1,068,580 | |
| 2024-05-16 | CLR.SI | SGD | $0.8100 | $0.8000 | $0.8140 | $0.8090 | $0.8130 | 1,112,376 | |
| 2024-05-15 | CLR.SI | SGD | $0.7950 | $0.7930 | $0.8000 | $0.7940 | $0.8000 | 862,186 | |
| 2024-05-14 | CLR.SI | SGD | $0.7990 | $0.7960 | $0.8040 | $0.7970 | $0.8000 | 834,109 | |
| 2024-05-13 | CLR.SI | SGD | $0.8000 | $0.7990 | $0.8030 | $0.8000 | $0.8030 | 760,387 | |
| 2024-05-10 | CLR.SI | SGD | $0.8000 | $0.7980 | $0.8040 | $0.8000 | $0.8040 | 1,474,034 | |
| 2024-05-09 | CLR.SI | SGD | $0.7960 | $0.7930 | $0.7990 | $0.7950 | $0.7990 | 412,641 | |
| 2024-05-08 | CLR.SI | SGD | $0.7980 | $0.7940 | $0.7990 | $0.7980 | $0.7990 | 847,090 |