LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | CLR.SI | SGD | $0.7220 | $0.7100 | $0.7500 | $0.7200 | $0.7220 | 10,131,282 | |
| 2025-04-08 | CLR.SI | SGD | $0.7500 | $0.7450 | $0.7640 | $0.7500 | $0.7530 | 6,209,133 | |
| 2025-04-07 | CLR.SI | SGD | $0.7530 | $0.7470 | $0.7900 | $0.7520 | $0.7540 | 9,058,204 | |
| 2025-04-04 | CLR.SI | SGD | $0.8070 | $0.8020 | $0.8130 | $0.8060 | $0.8080 | 2,997,133 | |
| 2025-04-03 | CLR.SI | SGD | $0.8140 | $0.7950 | $0.8140 | $0.8130 | $0.8140 | 3,275,334 | |
| 2025-04-02 | CLR.SI | SGD | $0.8050 | $0.8010 | $0.8100 | $0.8020 | $0.8050 | 1,830,649 | |
| 2025-04-01 | CLR.SI | SGD | $0.8070 | $0.8010 | $0.8090 | $0.8060 | $0.8070 | 2,884,263 | |
| 2025-03-28 | CLR.SI | SGD | $0.8020 | $0.8010 | $0.8080 | $0.8010 | $0.8030 | 1,928,333 | |
| 2025-03-27 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8100 | $0.8050 | $0.8070 | 591,400 | |
| 2025-03-26 | CLR.SI | SGD | $0.8060 | $0.8030 | $0.8140 | $0.8040 | $0.8060 | 656,011 | |
| 2025-03-25 | CLR.SI | SGD | $0.8070 | $0.8020 | $0.8130 | $0.8030 | $0.8070 | 1,725,427 | |
| 2025-03-24 | CLR.SI | SGD | $0.8050 | $0.8030 | $0.8080 | $0.8040 | $0.8050 | 2,500,068 | |
| 2025-03-21 | CLR.SI | SGD | $0.8030 | $0.8010 | $0.8070 | $0.8020 | $0.8030 | 947,591 | |
| 2025-03-20 | CLR.SI | SGD | $0.8020 | $0.7960 | $0.8070 | $0.8010 | $0.8020 | 1,883,147 | |
| 2025-03-19 | CLR.SI | SGD | $0.7970 | $0.7910 | $0.8000 | $0.7960 | $0.7970 | 764,440 | |
| 2025-03-18 | CLR.SI | SGD | $0.7980 | $0.7980 | $0.8060 | $0.7980 | $0.8010 | 1,362,101 | |
| 2025-03-17 | CLR.SI | SGD | $0.8010 | $0.7980 | $0.8040 | $0.8000 | $0.8010 | 3,064,728 | |
| 2025-03-14 | CLR.SI | SGD | $0.8010 | $0.7950 | $0.8040 | $0.8010 | $0.8020 | 1,407,073 | |
| 2025-03-13 | CLR.SI | SGD | $0.7970 | $0.7870 | $0.8010 | $0.7970 | $0.7990 | 2,480,857 | |
| 2025-03-12 | CLR.SI | SGD | $0.7890 | $0.7670 | $0.7930 | $0.7890 | $0.7910 | 3,064,094 | |
| 2025-03-11 | CLR.SI | SGD | $0.7690 | $0.7570 | $0.7690 | $0.7680 | $0.7690 | 1,773,519 | |
| 2025-03-10 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7660 | $0.7640 | $0.7660 | 1,235,818 | |
| 2025-03-07 | CLR.SI | SGD | $0.7640 | $0.7620 | $0.7690 | $0.7620 | $0.7650 | 1,669,884 | |
| 2025-03-06 | CLR.SI | SGD | $0.7670 | $0.7650 | $0.7720 | $0.7660 | $0.7700 | 1,838,994 | |
| 2025-03-05 | CLR.SI | SGD | $0.7680 | $0.7620 | $0.7720 | $0.7660 | $0.7680 | 985,185 | |
| 2025-03-04 | CLR.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7620 | 2,322,199 | |
| 2025-03-03 | CLR.SI | SGD | $0.7650 | $0.7610 | $0.7650 | $0.7620 | $0.7650 | 1,708,666 | |
| 2025-02-28 | CLR.SI | SGD | $0.7610 | $0.7610 | $0.7680 | $0.7610 | $0.7640 | 2,099,909 | |
| 2025-02-27 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7670 | $0.7630 | $0.7650 | 1,272,530 | |
| 2025-02-26 | CLR.SI | SGD | $0.7650 | $0.7640 | $0.7680 | $0.7640 | $0.7690 | 2,297,496 | |
| 2025-02-25 | CLR.SI | SGD | $0.7660 | $0.7660 | $0.7720 | $0.7660 | $0.7670 | 1,036,531 | |
| 2025-02-24 | CLR.SI | SGD | $0.7690 | $0.7620 | $0.7740 | $0.7680 | $0.7730 | 1,969,053 | |
| 2025-02-21 | CLR.SI | SGD | $0.7650 | $0.7630 | $0.7670 | $0.7640 | $0.7650 | 1,204,860 | |
| 2025-02-20 | CLR.SI | SGD | $0.7660 | $0.7640 | $0.7690 | $0.7630 | $0.7660 | 1,877,104 | |
| 2025-02-19 | CLR.SI | SGD | $0.7680 | $0.7670 | $0.7730 | $0.7670 | $0.7690 | 2,028,192 | |
| 2025-02-18 | CLR.SI | SGD | $0.7710 | $0.7710 | $0.7770 | $0.7700 | $0.7760 | 1,977,480 | |
| 2025-02-17 | CLR.SI | SGD | $0.7760 | $0.7710 | $0.7790 | $0.7760 | $0.7790 | 2,279,672 | |
| 2025-02-14 | CLR.SI | SGD | $0.7730 | $0.7720 | $0.7790 | $0.7720 | $0.7750 | 1,636,826 | |
| 2025-02-13 | CLR.SI | SGD | $0.7710 | $0.7690 | $0.7740 | $0.7710 | $0.7740 | 2,224,882 | |
| 2025-02-12 | CLR.SI | SGD | $0.7740 | $0.7710 | $0.7810 | $0.7730 | $0.7740 | 3,393,454 | |
| 2025-02-11 | CLR.SI | SGD | $0.7750 | $0.7730 | $0.7800 | $0.7740 | $0.7770 | 2,437,677 | |
| 2025-02-10 | CLR.SI | SGD | $0.7760 | $0.7750 | $0.7850 | $0.7760 | $0.7780 | 1,632,927 | |
| 2025-02-07 | CLR.SI | SGD | $0.7820 | $0.7770 | $0.7850 | $0.7820 | $0.7830 | 1,354,229 | |
| 2025-02-06 | CLR.SI | SGD | $0.7770 | $0.7760 | $0.7830 | $0.7760 | $0.7770 | 2,382,852 | |
| 2025-02-05 | CLR.SI | SGD | $0.7760 | $0.7740 | $0.7790 | $0.7750 | $0.7790 | 937,469 | |
| 2025-02-04 | CLR.SI | SGD | $0.7750 | $0.7730 | $0.7770 | $0.7720 | $0.7750 | 2,643,152 | |
| 2025-02-03 | CLR.SI | SGD | $0.7750 | $0.7710 | $0.7800 | $0.7740 | $0.7750 | 2,187,606 | |
| 2025-01-31 | CLR.SI | SGD | XD | $0.7790 | $0.7780 | $0.7980 | $0.7790 | $0.7850 | 5,622,405 |
| 2025-01-28 | CLR.SI | SGD | XD | $0.7810 | $0.7750 | $0.7880 | $0.7810 | $0.7980 | 3,286,346 |
| 2025-01-27 | CLR.SI | SGD | CD | $0.7980 | $0.7970 | $0.8090 | $0.7980 | $0.8000 | 3,344,563 |