LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | CLR.SI | SGD | $0.8670 | $0.8650 | $0.8720 | $0.8650 | $0.8670 | 368,144 | |
| 2023-09-12 | CLR.SI | SGD | $0.8740 | $0.8710 | $0.8740 | $0.8700 | $0.8750 | 215,976 | |
| 2023-09-11 | CLR.SI | SGD | $0.8730 | $0.8700 | $0.8750 | $0.8710 | $0.8730 | 294,053 | |
| 2023-09-08 | CLR.SI | SGD | $0.8750 | $0.8680 | $0.8750 | $0.8700 | $0.8750 | 708,376 | |
| 2023-09-07 | CLR.SI | SGD | $0.8750 | $0.8680 | $0.8750 | $0.8700 | $0.8750 | 313,266 | |
| 2023-09-06 | CLR.SI | SGD | $0.8750 | $0.8710 | $0.8760 | $0.8710 | $0.8750 | 296,097 | |
| 2023-09-05 | CLR.SI | SGD | $0.8760 | $0.8700 | $0.8770 | $0.8740 | $0.8760 | 355,052 | |
| 2023-09-04 | CLR.SI | SGD | $0.8730 | $0.8720 | $0.8790 | $0.8720 | $0.8730 | 334,837 | |
| 2023-08-31 | CLR.SI | SGD | $0.8780 | $0.8750 | $0.8800 | $0.8750 | $0.8780 | 298,381 | |
| 2023-08-30 | CLR.SI | SGD | $0.8710 | $0.8710 | $0.8800 | $0.8720 | $0.8800 | 438,230 | |
| 2023-08-29 | CLR.SI | SGD | $0.8730 | $0.8690 | $0.8760 | $0.8700 | $0.8750 | 380,667 | |
| 2023-08-28 | CLR.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8820 | 798,254 | |
| 2023-08-25 | CLR.SI | SGD | $0.8640 | $0.8590 | $0.8640 | $0.8640 | $0.8650 | 424,020 | |
| 2023-08-24 | CLR.SI | SGD | $0.8630 | $0.8560 | $0.8640 | $0.8600 | $0.8640 | 560,589 | |
| 2023-08-23 | CLR.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8590 | $0.8600 | 259,792 | |
| 2023-08-22 | CLR.SI | SGD | $0.8580 | $0.8520 | $0.8640 | $0.8550 | $0.8590 | 1,150,546 | |
| 2023-08-21 | CLR.SI | SGD | $0.8640 | $0.8570 | $0.8680 | $0.8590 | $0.8640 | 1,115,354 | |
| 2023-08-18 | CLR.SI | SGD | $0.8680 | $0.8630 | $0.8690 | $0.8640 | $0.8680 | 349,838 | |
| 2023-08-17 | CLR.SI | SGD | $0.8690 | $0.8630 | $0.8780 | $0.8680 | $0.8690 | 317,564 | |
| 2023-08-16 | CLR.SI | SGD | $0.8650 | $0.8620 | $0.8700 | $0.8640 | $0.8650 | 286,625 | |
| 2023-08-15 | CLR.SI | SGD | $0.8660 | $0.8660 | $0.8830 | $0.8650 | $0.8710 | 761,657 | |
| 2023-08-14 | CLR.SI | SGD | $0.8720 | $0.8600 | $0.8810 | $0.8700 | $0.8810 | 1,402,913 | |
| 2023-08-11 | CLR.SI | SGD | $0.8810 | $0.8780 | $0.8890 | $0.8800 | $0.8870 | 822,821 | |
| 2023-08-10 | CLR.SI | SGD | $0.8910 | $0.8820 | $0.8910 | $0.8880 | $0.8990 | 430,665 | |
| 2023-08-08 | CLR.SI | SGD | $0.8850 | $0.8820 | $0.8880 | $0.8840 | $0.8910 | 361,216 | |
| 2023-08-07 | CLR.SI | SGD | $0.8890 | $0.8830 | $0.8890 | $0.8840 | $0.8900 | 227,127 | |
| 2023-08-04 | CLR.SI | SGD | $0.8850 | $0.8800 | $0.8890 | $0.8810 | $0.8900 | 1,052,581 | |
| 2023-08-03 | CLR.SI | SGD | $0.8900 | $0.8840 | $0.8980 | $0.8850 | $0.8900 | 796,511 | |
| 2023-08-02 | CLR.SI | SGD | $0.8900 | $0.8870 | $0.8970 | $0.8880 | $0.8900 | 788,192 | |
| 2023-08-01 | CLR.SI | SGD | $0.8950 | $0.8930 | $0.9070 | $0.8940 | $0.8970 | 636,515 | |
| 2023-07-31 | CLR.SI | SGD | XD | $0.8970 | $0.8950 | $0.9080 | $0.8950 | $0.9000 | 1,028,446 |
| 2023-07-28 | CLR.SI | SGD | XD | $0.9020 | $0.9020 | $0.9070 | $0.9010 | $0.9060 | 610,956 |
| 2023-07-27 | CLR.SI | SGD | CD | $0.9300 | $0.9260 | $0.9320 | $0.9300 | $0.9320 | 462,006 |
| 2023-07-26 | CLR.SI | SGD | CD | $0.9320 | $0.9270 | $0.9320 | $0.9270 | $0.9320 | 253,138 |
| 2023-07-25 | CLR.SI | SGD | CD | $0.9300 | $0.9240 | $0.9300 | $0.9280 | $0.9300 | 220,140 |
| 2023-07-24 | CLR.SI | SGD | CD | $0.9290 | $0.9230 | $0.9300 | $0.9240 | $0.9290 | 765,245 |
| 2023-07-21 | CLR.SI | SGD | CD | $0.9240 | $0.9190 | $0.9250 | $0.9220 | $0.9240 | 166,785 |
| 2023-07-20 | CLR.SI | SGD | $0.9210 | $0.9200 | $0.9240 | $0.9200 | $0.9240 | 99,372 | |
| 2023-07-19 | CLR.SI | SGD | $0.9220 | $0.9180 | $0.9230 | $0.9180 | $0.9220 | 258,408 | |
| 2023-07-18 | CLR.SI | SGD | $0.9240 | $0.9190 | $0.9240 | $0.9190 | $0.9240 | 333,736 | |
| 2023-07-17 | CLR.SI | SGD | $0.9230 | $0.9160 | $0.9280 | $0.9200 | $0.9230 | 152,754 | |
| 2023-07-14 | CLR.SI | SGD | $0.9230 | $0.9200 | $0.9290 | $0.9200 | $0.9230 | 186,285 | |
| 2023-07-13 | CLR.SI | SGD | $0.9260 | $0.9080 | $0.9260 | $0.9180 | $0.9260 | 407,944 | |
| 2023-07-12 | CLR.SI | SGD | $0.9080 | $0.8980 | $0.9090 | $0.9000 | $0.9080 | 175,528 | |
| 2023-07-11 | CLR.SI | SGD | $0.8990 | $0.8920 | $0.8990 | $0.8950 | $0.8990 | 238,821 | |
| 2023-07-10 | CLR.SI | SGD | $0.8950 | $0.8890 | $0.8980 | $0.8900 | $0.8960 | 742,875 | |
| 2023-07-07 | CLR.SI | SGD | $0.8950 | $0.8900 | $0.8990 | $0.8900 | $0.8970 | 1,177,626 | |
| 2023-07-06 | CLR.SI | SGD | $0.9030 | $0.8960 | $0.9100 | $0.8990 | $0.9030 | 298,809 | |
| 2023-07-05 | CLR.SI | SGD | $0.9040 | $0.9040 | $0.9110 | $0.9020 | $0.9060 | 269,334 | |
| 2023-07-04 | CLR.SI | SGD | $0.9100 | $0.9100 | $0.9160 | $0.9080 | $0.9110 | 269,296 |