NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-30 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-29 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-28 | CMGS.SI | SGD | XI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-27 | CMGS.SI | SGD | XI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-24 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-23 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-22 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-21 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-17 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-16 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-15 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $98.0030 | $0.0000 | 0 | |
| 2025-10-14 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-13 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-10 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-09 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-08 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-07 | CMGS.SI | SGD | $96.9630 | $96.9630 | $96.9630 | $97.9630 | $0.0000 | 100 | |
| 2025-10-06 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-10-03 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-10-02 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-10-01 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-09-30 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-09-29 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-09-26 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9410 | $0.0000 | 0 | |
| 2025-09-25 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9410 | $0.0000 | 0 | |
| 2025-09-24 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9410 | $0.0000 | 0 | |
| 2025-09-23 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9410 | $0.0000 | 0 | |
| 2025-09-22 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9410 | $0.0000 | 0 | |
| 2025-09-19 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-09-18 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9110 | $0.0000 | 0 | |
| 2025-09-17 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9110 | $0.0000 | 0 | |
| 2025-09-16 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9110 | $0.0000 | 0 | |
| 2025-09-15 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9110 | $0.0000 | 0 | |
| 2025-09-12 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-09-11 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-09-10 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-09-09 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-09-08 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-09-05 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-09-04 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-09-03 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-09-02 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-09-01 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-08-29 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6050 | $0.0000 | 0 | |
| 2025-08-28 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-08-27 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-08-26 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-08-25 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-08-22 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 |