NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $97.9960 | $0.0000 | 0 | |
| 2025-12-24 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-23 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-22 | CMGS.SI | SGD | $97.9660 | $97.9660 | $97.9660 | $97.9660 | $0.0000 | 10 | |
| 2025-12-19 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-18 | CMGS.SI | SGD | $97.9660 | $97.9660 | $97.9660 | $97.9660 | $0.0000 | 10 | |
| 2025-12-17 | CMGS.SI | SGD | $97.9660 | $97.9660 | $97.9660 | $97.9660 | $0.0000 | 10 | |
| 2025-12-16 | CMGS.SI | SGD | $97.9660 | $97.9660 | $97.9660 | $97.9660 | $0.0000 | 10 | |
| 2025-12-15 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-12 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-11 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-10 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-09 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-08 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-05 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-04 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-03 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-02 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-12-01 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-28 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-27 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-26 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-25 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-24 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-21 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-20 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-19 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-18 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9660 | $0.0000 | 0 | |
| 2025-11-17 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-14 | CMGS.SI | SGD | $97.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-13 | CMGS.SI | SGD | $97.9630 | $97.9630 | $97.9630 | $97.9630 | $0.0000 | 20 | |
| 2025-11-12 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-11 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-10 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-07 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-06 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-05 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-04 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-11-03 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-31 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-30 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-29 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-28 | CMGS.SI | SGD | XI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-27 | CMGS.SI | SGD | XI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-24 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-23 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-22 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-21 | CMGS.SI | SGD | CI | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |
| 2025-10-17 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 | |
| 2025-10-16 | CMGS.SI | SGD | $96.9630 | $0.0000 | $0.0000 | $97.9630 | $0.0000 | 0 |