NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-10-03 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-10-02 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-10-01 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-09-30 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-09-29 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9610 | $0.0000 | 0 | |
| 2025-09-26 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $96.9410 | $0.0000 | 0 |