NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $94.5000 | $0.0000 | 0 | |
| 2024-09-11 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5550 | $0.0000 | 0 | |
| 2024-09-10 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5550 | $0.0000 | 0 | |
| 2024-09-09 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5300 | $0.0000 | 0 | |
| 2024-09-06 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5180 | $0.0000 | 0 | |
| 2024-09-05 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5050 | $0.0000 | 0 | |
| 2024-09-04 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5040 | $0.0000 | 0 | |
| 2024-09-03 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-09-02 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-30 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-29 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-28 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-27 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-26 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-23 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-22 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-21 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-20 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5040 | $0.0000 | 0 | |
| 2024-08-19 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-16 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $94.5010 | $0.0000 | 0 | |
| 2024-08-15 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-14 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-13 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-12 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-08-08 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.6030 | $0.0000 | 0 | |
| 2024-08-07 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.6030 | $0.0000 | 0 | |
| 2024-08-06 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.6030 | $0.0000 | 0 | |
| 2024-08-05 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.6030 | $0.0000 | 0 | |
| 2024-08-02 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.6030 | $0.0000 | 0 | |
| 2024-08-01 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5020 | $0.0000 | 0 | |
| 2024-07-31 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $94.1130 | $0.0000 | 0 | |
| 2024-07-30 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $94.0120 | $0.0000 | 0 | |
| 2024-07-29 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2024-07-26 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.6010 | $0.0000 | 0 | |
| 2024-07-25 | CMGS.SI | SGD | $93.5000 | $93.5000 | $93.5000 | $93.6010 | $0.0000 | 120 | |
| 2024-07-24 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-23 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-22 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-19 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-18 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-17 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-16 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-15 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-12 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-11 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-10 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-09 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-08 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-05 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-04 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 |