NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-07-07 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-07-04 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-07-03 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-07-02 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-07-01 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-30 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-27 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-26 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-25 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-24 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-23 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-20 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-19 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-18 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-17 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-16 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-13 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-12 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-11 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-10 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-09 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-06 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-05 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-04 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-03 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-06-02 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-05-30 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-05-29 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-05-28 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-05-27 | CMGS.SI | SGD | $94.6040 | $0.0000 | $0.0000 | $95.6040 | $0.0000 | 0 | |
| 2025-05-26 | CMGS.SI | SGD | $94.6040 | $94.6040 | $94.6040 | $95.6040 | $0.0000 | 100 | |
| 2025-05-23 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-22 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-21 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-20 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-19 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-16 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-15 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-14 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-13 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-09 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-08 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-07 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-06 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-05 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-05-02 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-04-30 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-04-29 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 | |
| 2025-04-28 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $94.6040 | $0.0000 | 0 |