NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2020-01-07 | CMGS.SI | SGD | $102.1000 | $102.1000 | $102.1000 | $90.0000 | $0.0000 | 60 | |
| 2020-01-06 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |