MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CNE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 3,200 | |
| 2020-01-07 | CNE.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4800 | 20,900 | |
| 2020-01-06 | CNE.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4900 | 12,300 | |
| 2020-01-03 | CNE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2020-01-02 | CNE.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 75,000 |