Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | COI.SI | USD | $0.6470 | $0.0000 | $0.0000 | $0.6460 | $0.6500 | 0 | |
| 2025-10-02 | COI.SI | USD | XD | $0.6470 | $0.6470 | $0.6470 | $0.6430 | $0.6480 | 40,500 |
| 2025-10-01 | COI.SI | USD | XD | $0.6400 | $0.6390 | $0.6400 | $0.6380 | $0.6440 | 968 |
| 2025-09-30 | COI.SI | USD | CD | $0.6470 | $0.6470 | $0.6470 | $0.6440 | $0.6470 | 95 |
| 2025-09-29 | COI.SI | USD | CD | $0.6470 | $0.6440 | $0.6470 | $0.6440 | $0.6530 | 150,011 |
| 2025-09-26 | COI.SI | USD | CD | $0.6410 | $0.6410 | $0.6440 | $0.6410 | $0.0000 | 20,106 |