Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | COI.SI | USD | $0.9210 | $0.9210 | $0.9220 | $0.9000 | $0.0000 | 1,600 | |
| 2020-01-07 | COI.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | COI.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | COI.SI | USD | XD | $0.9240 | $0.9240 | $0.9400 | $0.0000 | $0.0000 | 11,700 |
| 2020-01-02 | COI.SI | USD | XD | $0.9270 | $0.9270 | $0.9310 | $0.0000 | $0.0000 | 9,100 |