NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | COI.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2024-07-18 | COI.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5770 | $0.5820 | 0 | |
| 2024-07-17 | COI.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.5650 | $0.5900 | 17,600 | |
| 2024-07-16 | COI.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5900 | 100 | |
| 2024-07-15 | COI.SI | USD | $0.5790 | $0.5790 | $0.5800 | $0.5770 | $0.5810 | 235,900 | |
| 2024-07-12 | COI.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.5390 | $0.0000 | 0 | |
| 2024-07-11 | COI.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.5570 | $0.5630 | 0 | |
| 2024-07-10 | COI.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.5460 | $0.5510 | 400 | |
| 2024-07-09 | COI.SI | USD | $0.5450 | $0.5450 | $0.5450 | $0.5420 | $0.5480 | 300,000 | |
| 2024-07-08 | COI.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.5450 | $0.5490 | 46,000 | |
| 2024-07-05 | COI.SI | USD | $0.5460 | $0.5460 | $0.5480 | $0.5440 | $0.5500 | 10,185 | |
| 2024-07-04 | COI.SI | USD | $0.5480 | $0.5480 | $0.5490 | $0.5200 | $0.5490 | 120,502 | |
| 2024-07-03 | COI.SI | USD | $0.5480 | $0.5480 | $0.5480 | $0.5430 | $0.5470 | 150,000 | |
| 2024-07-02 | COI.SI | USD | XD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 121,041 |
| 2024-07-01 | COI.SI | USD | XD | $0.5540 | $0.0000 | $0.0000 | $0.4990 | $0.0000 | 0 |
| 2024-06-28 | COI.SI | USD | CD | $0.5540 | $0.5540 | $0.5540 | $0.5500 | $0.0000 | 5,000 |
| 2024-06-27 | COI.SI | USD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5470 | $0.5570 | 100 |
| 2024-06-26 | COI.SI | USD | CD | $0.5570 | $0.0000 | $0.0000 | $0.5540 | $0.5570 | 0 |
| 2024-06-25 | COI.SI | USD | CD | $0.5570 | $0.5570 | $0.5570 | $0.5510 | $0.5580 | 4,733 |
| 2024-06-24 | COI.SI | USD | CD | $0.5530 | $0.5530 | $0.5550 | $0.5500 | $0.0000 | 300,100 |
| 2024-06-21 | COI.SI | USD | CD | $0.5540 | $0.5540 | $0.5540 | $0.5530 | $0.5570 | 400 |
| 2024-06-20 | COI.SI | USD | CD | $0.5560 | $0.5560 | $0.5560 | $0.5540 | $0.0000 | 118,837 |
| 2024-06-19 | COI.SI | USD | CD | $0.5590 | $0.5590 | $0.5590 | $0.5540 | $0.0000 | 400 |
| 2024-06-18 | COI.SI | USD | CD | $0.5590 | $0.5590 | $0.5630 | $0.0000 | $0.0000 | 118,351 |
| 2024-06-14 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5550 | $0.5610 | 0 | |
| 2024-06-13 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5600 | $0.5670 | 0 | |
| 2024-06-12 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.5570 | $0.5600 | 0 | |
| 2024-06-11 | COI.SI | USD | $0.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | COI.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.5610 | $0.5650 | 234,682 | |
| 2024-06-07 | COI.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.5650 | $0.0000 | 92,000 | |
| 2024-06-06 | COI.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.5650 | $0.0000 | 1,000 | |
| 2024-06-05 | COI.SI | USD | $0.5730 | $0.5730 | $0.5730 | $0.5650 | $0.0000 | 240,568 | |
| 2024-06-04 | COI.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.5650 | $0.5760 | 116,488 | |
| 2024-06-03 | COI.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.5660 | $0.5720 | 92,000 | |
| 2024-05-31 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2024-05-30 | COI.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5640 | $0.5690 | 0 | |
| 2024-05-29 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.0000 | 551,196 | |
| 2024-05-28 | COI.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5650 | $0.5690 | 0 | |
| 2024-05-27 | COI.SI | USD | $0.5590 | $0.5590 | $0.5660 | $0.5650 | $0.5690 | 6,670 | |
| 2024-05-24 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5670 | $0.5700 | 500 | |
| 2024-05-23 | COI.SI | USD | $0.5690 | $0.5690 | $0.5720 | $0.5650 | $0.5700 | 400 | |
| 2024-05-21 | COI.SI | USD | $0.5770 | $0.5750 | $0.5780 | $0.5720 | $0.0000 | 97,100 | |
| 2024-05-20 | COI.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.5780 | $0.5830 | 0 | |
| 2024-05-17 | COI.SI | USD | $0.5780 | $0.5740 | $0.5780 | $0.5760 | $0.5810 | 114,047 | |
| 2024-05-16 | COI.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-05-15 | COI.SI | USD | $0.5690 | $0.5690 | $0.5700 | $0.5650 | $0.5720 | 55,726 | |
| 2024-05-14 | COI.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5660 | $0.5720 | 600 | |
| 2024-05-13 | COI.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5690 | $0.5730 | 0 | |
| 2024-05-10 | COI.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5680 | $0.5740 | 20,000 | |
| 2024-05-09 | COI.SI | USD | $0.5640 | $0.0000 | $0.0000 | $0.5630 | $0.5670 | 0 |