Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | COI.SI | USD | $0.5510 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-01-13 | COI.SI | USD | $0.5510 | $0.5510 | $0.5520 | $0.5440 | $0.5520 | 141 | |
| 2025-01-10 | COI.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5500 | $0.5580 | 0 | |
| 2025-01-09 | COI.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.5380 | $0.5750 | 127 | |
| 2025-01-08 | COI.SI | USD | $0.5570 | $0.5570 | $0.5600 | $0.5560 | $0.5610 | 6,000 | |
| 2025-01-07 | COI.SI | USD | $0.5620 | $0.5620 | $0.5640 | $0.5600 | $0.5660 | 108,004 | |
| 2025-01-06 | COI.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.5620 | $0.5680 | 0 | |
| 2025-01-03 | COI.SI | USD | XD | $0.5620 | $0.5620 | $0.5620 | $0.5580 | $0.5630 | 100 |
| 2025-01-02 | COI.SI | USD | XD | $0.5620 | $0.5570 | $0.5650 | $0.5590 | $0.5630 | 2,571 |
| 2024-12-31 | COI.SI | USD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5250 | $0.5750 | 5,000 |
| 2024-12-30 | COI.SI | USD | CD | $0.5680 | $0.5670 | $0.5680 | $0.5640 | $0.5690 | 121 |
| 2024-12-27 | COI.SI | USD | CD | $0.5670 | $0.5670 | $0.5670 | $0.5620 | $0.5680 | 10 |
| 2024-12-26 | COI.SI | USD | CD | $0.5680 | $0.5680 | $0.5690 | $0.5620 | $0.5670 | 3,000 |
| 2024-12-24 | COI.SI | USD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5640 | $0.0000 | 161,290 |
| 2024-12-23 | COI.SI | USD | CD | $0.5640 | $0.5640 | $0.5640 | $0.5610 | $0.5660 | 1,000 |
| 2024-12-20 | COI.SI | USD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5530 | $0.5600 | 100 |
| 2024-12-19 | COI.SI | USD | CD | $0.5610 | $0.5610 | $0.5650 | $0.5410 | $0.5660 | 3,500 |
| 2024-12-18 | COI.SI | USD | CD | $0.5690 | $0.0000 | $0.0000 | $0.5670 | $0.5720 | 0 |
| 2024-12-17 | COI.SI | USD | CD | $0.5690 | $0.5690 | $0.5700 | $0.5670 | $0.5720 | 6,180 |
| 2024-12-16 | COI.SI | USD | CD | $0.5720 | $0.5720 | $0.5720 | $0.5690 | $0.5720 | 82 |
| 2024-12-13 | COI.SI | USD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5690 | $0.5750 | 2,000 |
| 2024-12-12 | COI.SI | USD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5710 | $0.5770 | 0 |
| 2024-12-11 | COI.SI | USD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5690 | $0.0000 | 28,000 |
| 2024-12-10 | COI.SI | USD | CD | $0.5790 | $0.0000 | $0.0000 | $0.5730 | $0.5780 | 0 |
| 2024-12-09 | COI.SI | USD | CD | $0.5790 | $0.5790 | $0.5800 | $0.5770 | $0.5830 | 109,739 |
| 2024-12-06 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5780 | $0.5840 | 0 |
| 2024-12-05 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5770 | $0.5820 | 0 |
| 2024-12-04 | COI.SI | USD | CD | $0.5820 | $0.5820 | $0.5830 | $0.5700 | $0.0000 | 20,080 |
| 2024-12-03 | COI.SI | USD | CD | $0.5830 | $0.5830 | $0.5850 | $0.5790 | $0.5850 | 235,976 |
| 2024-12-02 | COI.SI | USD | CD | $0.5820 | $0.5820 | $0.5860 | $0.5800 | $0.5850 | 208,022 |
| 2024-11-29 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5860 | 0 | |
| 2024-11-28 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5780 | $0.5840 | 0 | |
| 2024-11-27 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5770 | $0.5830 | 0 | |
| 2024-11-26 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-11-25 | COI.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 6,438 | |
| 2024-11-22 | COI.SI | USD | $0.5730 | $0.5730 | $0.5740 | $0.5720 | $0.5740 | 12,100 | |
| 2024-11-21 | COI.SI | USD | $0.5820 | $0.0000 | $0.0000 | $0.5750 | $0.5840 | 0 | |
| 2024-11-20 | COI.SI | USD | $0.5820 | $0.5800 | $0.5820 | $0.5780 | $0.5830 | 229,084 | |
| 2024-11-19 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5730 | $0.5800 | 0 | |
| 2024-11-18 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-11-15 | COI.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5810 | 0 | |
| 2024-11-14 | COI.SI | USD | $0.5800 | $0.5800 | $0.5830 | $0.5770 | $0.5830 | 5,900 | |
| 2024-11-13 | COI.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-11-12 | COI.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5800 | $0.0000 | 100,000 | |
| 2024-11-11 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.0000 | 1,005 | |
| 2024-11-08 | COI.SI | USD | $0.5940 | $0.5940 | $0.5990 | $0.5890 | $0.5950 | 103,122 | |
| 2024-11-07 | COI.SI | USD | $0.5930 | $0.5930 | $0.5950 | $0.5890 | $0.5970 | 110,776 | |
| 2024-11-06 | COI.SI | USD | $0.6020 | $0.6020 | $0.6090 | $0.6010 | $0.6070 | 300,162 | |
| 2024-11-05 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6060 | $0.6120 | 99,080 | |
| 2024-11-04 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.6080 | $0.6140 | 0 |