NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | COI.SI | USD | $0.5640 | $0.5640 | $0.5640 | $0.5610 | $0.5650 | 100,027 | |
| 2024-05-07 | COI.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.0000 | 27 | |
| 2024-05-06 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5630 | $0.5720 | 0 | |
| 2024-05-03 | COI.SI | USD | $0.5600 | $0.5600 | $0.5630 | $0.5560 | $0.5610 | 20,027 | |
| 2024-05-02 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5570 | $0.5620 | 0 | |
| 2024-04-30 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.0000 | 500 | |
| 2024-04-29 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5560 | $0.5610 | 0 | |
| 2024-04-26 | COI.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2024-04-25 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5660 | 118,026 | |
| 2024-04-24 | COI.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $0.5640 | 270 | |
| 2024-04-23 | COI.SI | USD | $0.5530 | $0.5530 | $0.5530 | $0.5510 | $0.5550 | 555 | |
| 2024-04-22 | COI.SI | USD | $0.5380 | $0.0000 | $0.0000 | $0.5390 | $0.0000 | 0 | |
| 2024-04-19 | COI.SI | USD | $0.5380 | $0.5380 | $0.5400 | $0.5400 | $0.5460 | 20,400 | |
| 2024-04-18 | COI.SI | USD | $0.5450 | $0.5450 | $0.5490 | $0.5420 | $0.0000 | 2,070,901 | |
| 2024-04-17 | COI.SI | USD | $0.5440 | $0.5440 | $0.5490 | $0.5420 | $0.5460 | 4,195,193 | |
| 2024-04-16 | COI.SI | USD | $0.5500 | $0.5500 | $0.5590 | $0.5490 | $0.5540 | 627 | |
| 2024-04-15 | COI.SI | USD | $0.5600 | $0.5600 | $0.5630 | $0.5590 | $0.0000 | 277,553 | |
| 2024-04-12 | COI.SI | USD | $0.5690 | $0.5690 | $0.5720 | $0.5650 | $0.5690 | 116,242 | |
| 2024-04-11 | COI.SI | USD | $0.5740 | $0.5710 | $0.5740 | $0.5710 | $0.5760 | 92,414 | |
| 2024-04-09 | COI.SI | USD | $0.5830 | $0.5830 | $0.5830 | $0.5800 | $0.0000 | 17,425 | |
| 2024-04-08 | COI.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.5770 | $0.0000 | 0 | |
| 2024-04-05 | COI.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $0.0000 | 11 | |
| 2024-04-04 | COI.SI | USD | $0.5760 | $0.0000 | $0.0000 | $0.5770 | $0.0000 | 0 | |
| 2024-04-03 | COI.SI | USD | $0.5760 | $0.5750 | $0.5760 | $0.5740 | $0.0000 | 30,230 | |
| 2024-04-02 | COI.SI | USD | XD | $0.5770 | $0.5770 | $0.5770 | $0.5750 | $0.0000 | 2,500 |
| 2024-04-01 | COI.SI | USD | XD | $0.5800 | $0.5800 | $0.5800 | $0.5770 | $0.5830 | 400 |
| 2024-03-28 | COI.SI | USD | CD | $0.5880 | $0.5880 | $0.5900 | $0.5860 | $0.0000 | 879 |
| 2024-03-27 | COI.SI | USD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5860 | $0.0000 | 0 |
| 2024-03-26 | COI.SI | USD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.0000 | 380 |
| 2024-03-25 | COI.SI | USD | CD | $0.5880 | $0.5860 | $0.5880 | $0.5830 | $0.5870 | 237,345 |
| 2024-03-22 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5820 | $0.0000 | 0 |
| 2024-03-21 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 |
| 2024-03-20 | COI.SI | USD | CD | $0.5820 | $0.5820 | $0.5820 | $0.5600 | $0.0000 | 2 |
| 2024-03-19 | COI.SI | USD | CD | $0.5830 | $0.5830 | $0.5850 | $0.5600 | $0.0000 | 61 |
| 2024-03-18 | COI.SI | USD | CD | $0.5860 | $0.5780 | $0.5860 | $0.5600 | $0.0000 | 225,358 |
| 2024-03-15 | COI.SI | USD | $0.5880 | $0.5880 | $0.5890 | $0.5870 | $0.0000 | 200 | |
| 2024-03-14 | COI.SI | USD | $0.5920 | $0.5920 | $0.5940 | $0.5850 | $0.0000 | 2,688 | |
| 2024-03-13 | COI.SI | USD | $0.5960 | $0.5960 | $0.5970 | $0.5850 | $0.5960 | 7,015 | |
| 2024-03-12 | COI.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5970 | $0.6350 | 0 | |
| 2024-03-11 | COI.SI | USD | $0.5980 | $0.5960 | $0.5980 | $0.5920 | $0.6300 | 678 | |
| 2024-03-08 | COI.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6350 | 422,348 | |
| 2024-03-07 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5820 | $0.6350 | 300,000 | |
| 2024-03-06 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6000 | 200,000 | |
| 2024-03-05 | COI.SI | USD | $0.5850 | $0.5850 | $0.5880 | $0.5820 | $0.5900 | 646 | |
| 2024-03-04 | COI.SI | USD | $0.5900 | $0.5890 | $0.5940 | $0.5880 | $0.5910 | 102,162 | |
| 2024-03-01 | COI.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 111,267 | |
| 2024-02-29 | COI.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.5900 | $0.6000 | 88,000 | |
| 2024-02-28 | COI.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 155 | |
| 2024-02-27 | COI.SI | USD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 6,800 | |
| 2024-02-26 | COI.SI | USD | $0.6010 | $0.6010 | $0.6020 | $0.6010 | $0.0000 | 100,000 |