NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | COI.SI | USD | $0.6030 | $0.6030 | $0.6030 | $0.6010 | $0.0000 | 150 | |
| 2024-02-22 | COI.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.5800 | $0.0000 | 87,000 | |
| 2024-02-21 | COI.SI | USD | $0.6040 | $0.6040 | $0.6050 | $0.5800 | $0.0000 | 283,991 | |
| 2024-02-20 | COI.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-02-19 | COI.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.0000 | 8,310 | |
| 2024-02-16 | COI.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-15 | COI.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-14 | COI.SI | USD | $0.5950 | $0.5870 | $0.5950 | $0.5950 | $0.5990 | 177,100 | |
| 2024-02-13 | COI.SI | USD | $0.5990 | $0.5990 | $0.5990 | $0.5600 | $0.0000 | 11,850 | |
| 2024-02-09 | COI.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-08 | COI.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-07 | COI.SI | USD | $0.6050 | $0.6050 | $0.6050 | $0.5600 | $0.0000 | 125,000 | |
| 2024-02-06 | COI.SI | USD | $0.6000 | $0.6000 | $0.6030 | $0.5600 | $0.0000 | 110,127 | |
| 2024-02-05 | COI.SI | USD | $0.6010 | $0.6010 | $0.6050 | $0.5600 | $0.0000 | 88,557 | |
| 2024-02-02 | COI.SI | USD | $0.6140 | $0.6140 | $0.6150 | $0.6100 | $0.6160 | 107,894 | |
| 2024-02-01 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-31 | COI.SI | USD | $0.6090 | $0.6060 | $0.6090 | $0.6060 | $0.0000 | 195,624 | |
| 2024-01-30 | COI.SI | USD | $0.6060 | $0.6030 | $0.6060 | $0.5600 | $0.0000 | 213,000 | |
| 2024-01-29 | COI.SI | USD | $0.6030 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-26 | COI.SI | USD | $0.6030 | $0.6030 | $0.6040 | $0.6020 | $0.0000 | 500 | |
| 2024-01-25 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5950 | $0.0000 | 800 | |
| 2024-01-24 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-23 | COI.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.6060 | $0.6100 | 260 | |
| 2024-01-22 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-19 | COI.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.6050 | $0.6130 | 819 | |
| 2024-01-18 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.0000 | 50 | |
| 2024-01-17 | COI.SI | USD | $0.6130 | $0.6130 | $0.6200 | $0.6120 | $0.0000 | 15,760 | |
| 2024-01-16 | COI.SI | USD | $0.6260 | $0.6260 | $0.6280 | $0.6200 | $0.0000 | 2,550 | |
| 2024-01-15 | COI.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2024-01-12 | COI.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 300 | |
| 2024-01-11 | COI.SI | USD | $0.6330 | $0.6330 | $0.6330 | $0.6200 | $0.0000 | 16,600 | |
| 2024-01-10 | COI.SI | USD | $0.6290 | $0.0000 | $0.0000 | $0.6230 | $0.0000 | 0 | |
| 2024-01-09 | COI.SI | USD | $0.6290 | $0.6290 | $0.6310 | $0.0000 | $0.0000 | 397,505 | |
| 2024-01-08 | COI.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | COI.SI | USD | $0.6310 | $0.6310 | $0.6320 | $0.0000 | $0.0000 | 6,200 | |
| 2024-01-04 | COI.SI | USD | $0.6340 | $0.6340 | $0.6340 | $0.0000 | $0.0000 | 103,753 | |
| 2024-01-03 | COI.SI | USD | XD | $0.6370 | $0.6370 | $0.6370 | $0.6200 | $0.0000 | 166,000 |
| 2024-01-02 | COI.SI | USD | XD | $0.6490 | $0.6490 | $0.6490 | $0.0000 | $0.0000 | 5,000 |
| 2023-12-29 | COI.SI | USD | CD | $0.6560 | $0.6540 | $0.6560 | $0.6550 | $0.0000 | 125,946 |
| 2023-12-28 | COI.SI | USD | CD | $0.6550 | $0.6460 | $0.6550 | $0.6540 | $0.0000 | 212,813 |
| 2023-12-27 | COI.SI | USD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6440 | $0.0000 | 155 |
| 2023-12-26 | COI.SI | USD | CD | $0.6420 | $0.6420 | $0.6450 | $0.0000 | $0.0000 | 372,206 |
| 2023-12-22 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.0000 | 1,230 |
| 2023-12-21 | COI.SI | USD | CD | $0.6340 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 |
| 2023-12-20 | COI.SI | USD | CD | $0.6340 | $0.6330 | $0.6340 | $0.6250 | $0.0000 | 84,001 |
| 2023-12-19 | COI.SI | USD | CD | $0.6390 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 |
| 2023-12-18 | COI.SI | USD | CD | $0.6390 | $0.0000 | $0.0000 | $0.6280 | $0.6320 | 0 |
| 2023-12-15 | COI.SI | USD | CD | $0.6390 | $0.6390 | $0.6390 | $0.0000 | $0.0000 | 326 |
| 2023-12-14 | COI.SI | USD | CD | $0.6360 | $0.6300 | $0.6360 | $0.6300 | $0.0000 | 875,969 |
| 2023-12-13 | COI.SI | USD | CD | $0.6090 | $0.6080 | $0.6110 | $0.0000 | $0.0000 | 216,659 |