NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | COI.SI | USD | CD | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $0.0000 | 2,550 |
| 2023-12-11 | COI.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-08 | COI.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 |
| 2023-12-07 | COI.SI | USD | CD | $0.6060 | $0.6060 | $0.6060 | $0.6040 | $0.6080 | 363 |
| 2023-12-06 | COI.SI | USD | CD | $0.6010 | $0.6010 | $0.6010 | $0.5450 | $0.0000 | 350 |
| 2023-12-05 | COI.SI | USD | CD | $0.6000 | $0.6000 | $0.6030 | $0.5450 | $0.0000 | 111,411 |
| 2023-12-04 | COI.SI | USD | CD | $0.6030 | $0.0000 | $0.0000 | $0.6000 | $0.6080 | 0 |
| 2023-12-01 | COI.SI | USD | CD | $0.6030 | $0.6020 | $0.6030 | $0.6000 | $0.0000 | 825 |
| 2023-11-30 | COI.SI | USD | $0.6000 | $0.5990 | $0.6000 | $0.5450 | $0.0000 | 178,000 | |
| 2023-11-29 | COI.SI | USD | $0.6020 | $0.6020 | $0.6030 | $0.5450 | $0.0000 | 184,468 | |
| 2023-11-28 | COI.SI | USD | $0.6010 | $0.6010 | $0.6020 | $0.5890 | $0.0000 | 9,265 | |
| 2023-11-27 | COI.SI | USD | $0.6050 | $0.6050 | $0.6050 | $0.6040 | $0.6080 | 100 | |
| 2023-11-24 | COI.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-11-23 | COI.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-11-22 | COI.SI | USD | $0.6040 | $0.6010 | $0.6090 | $0.5900 | $0.0000 | 306,750 | |
| 2023-11-21 | COI.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2023-11-20 | COI.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5890 | $0.0000 | 10 | |
| 2023-11-17 | COI.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5950 | $0.0000 | 841 | |
| 2023-11-16 | COI.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.5850 | $0.0000 | 111,619 | |
| 2023-11-15 | COI.SI | USD | $0.5940 | $0.5940 | $0.5950 | $0.5600 | $0.0000 | 45,000 | |
| 2023-11-14 | COI.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-11-10 | COI.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.5450 | $0.0000 | 115,939 | |
| 2023-11-09 | COI.SI | USD | $0.5750 | $0.5750 | $0.5810 | $0.5450 | $0.0000 | 117,525 | |
| 2023-11-08 | COI.SI | USD | $0.5730 | $0.5730 | $0.5730 | $0.0000 | $0.0000 | 105,000 | |
| 2023-11-07 | COI.SI | USD | $0.5880 | $0.5880 | $0.5900 | $0.0000 | $0.0000 | 5,600 | |
| 2023-11-06 | COI.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5780 | $0.0000 | 10,000 | |
| 2023-11-03 | COI.SI | USD | $0.5770 | $0.5770 | $0.5770 | $0.5630 | $0.0000 | 50,000 | |
| 2023-11-02 | COI.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | COI.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-31 | COI.SI | USD | $0.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | COI.SI | USD | $0.5420 | $0.5420 | $0.5420 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-27 | COI.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | COI.SI | USD | $0.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | COI.SI | USD | $0.5470 | $0.5470 | $0.5470 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-24 | COI.SI | USD | $0.5490 | $0.5440 | $0.5490 | $0.0000 | $0.0000 | 143,606 | |
| 2023-10-23 | COI.SI | USD | $0.5420 | $0.5420 | $0.5450 | $0.0000 | $0.0000 | 150,370 | |
| 2023-10-20 | COI.SI | USD | $0.5440 | $0.5440 | $0.5440 | $0.0000 | $0.0000 | 221,735 | |
| 2023-10-19 | COI.SI | USD | $0.5660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | COI.SI | USD | $0.5660 | $0.5660 | $0.5660 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-17 | COI.SI | USD | $0.5690 | $0.5680 | $0.5690 | $0.0000 | $0.0000 | 90,082 | |
| 2023-10-16 | COI.SI | USD | $0.5710 | $0.5710 | $0.5710 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-13 | COI.SI | USD | $0.5710 | $0.5700 | $0.5720 | $0.0000 | $0.0000 | 1,385,420 | |
| 2023-10-12 | COI.SI | USD | $0.5810 | $0.5790 | $0.5820 | $0.0000 | $0.0000 | 180,200 | |
| 2023-10-11 | COI.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.0000 | 284,063 | |
| 2023-10-10 | COI.SI | USD | $0.5740 | $0.5710 | $0.5740 | $0.0000 | $0.0000 | 317,313 | |
| 2023-10-09 | COI.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.5620 | $0.5700 | 90,000 | |
| 2023-10-06 | COI.SI | USD | $0.5660 | $0.5650 | $0.5660 | $0.0000 | $0.0000 | 300,856 | |
| 2023-10-05 | COI.SI | USD | $0.5690 | $0.5680 | $0.5690 | $0.5670 | $0.5730 | 644 | |
| 2023-10-04 | COI.SI | USD | $0.5630 | $0.5630 | $0.5660 | $0.0000 | $0.0000 | 106,400 | |
| 2023-10-03 | COI.SI | USD | XD | $0.5700 | $0.5690 | $0.5740 | $0.0000 | $0.0000 | 243,363 |