NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | COI.SI | USD | XD | $0.5810 | $0.5810 | $0.5870 | $0.0000 | $0.0000 | 83 |
| 2023-09-29 | COI.SI | USD | CD | $0.5940 | $0.5930 | $0.5950 | $0.5830 | $0.0000 | 4,676,915 |
| 2023-09-28 | COI.SI | USD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.0000 | 102,137 |
| 2023-09-27 | COI.SI | USD | CD | $0.6010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-26 | COI.SI | USD | CD | $0.6010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-25 | COI.SI | USD | CD | $0.6010 | $0.5980 | $0.6010 | $0.5980 | $0.0000 | 114 |
| 2023-09-22 | COI.SI | USD | CD | $0.5980 | $0.5980 | $0.5980 | $0.5900 | $0.0000 | 50,000 |
| 2023-09-21 | COI.SI | USD | CD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-20 | COI.SI | USD | CD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-19 | COI.SI | USD | CD | $0.6100 | $0.6100 | $0.6160 | $0.0000 | $0.0000 | 8,160 |
| 2023-09-18 | COI.SI | USD | CD | $0.6090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | COI.SI | USD | $0.6090 | $0.6090 | $0.6090 | $0.0000 | $0.0000 | 85,000 | |
| 2023-09-13 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-12 | COI.SI | USD | $0.6130 | $0.6130 | $0.6150 | $0.0000 | $0.0000 | 268 | |
| 2023-09-11 | COI.SI | USD | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $0.0000 | 10 | |
| 2023-09-08 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.6110 | $0.6140 | 0 | |
| 2023-09-07 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.6160 | 0 | |
| 2023-09-06 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.6210 | 0 | |
| 2023-09-05 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | COI.SI | USD | $0.6240 | $0.0000 | $0.0000 | $0.0000 | $0.6220 | 0 | |
| 2023-08-31 | COI.SI | USD | $0.6240 | $0.6240 | $0.6240 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-30 | COI.SI | USD | $0.6210 | $0.6210 | $0.6210 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-29 | COI.SI | USD | $0.6180 | $0.6180 | $0.6180 | $0.0000 | $0.0000 | 850 | |
| 2023-08-28 | COI.SI | USD | $0.6150 | $0.6150 | $0.6220 | $0.0000 | $0.0000 | 96,180 | |
| 2023-08-25 | COI.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-24 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-08-23 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | COI.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-21 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | COI.SI | USD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | COI.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 5,200 | |
| 2023-08-16 | COI.SI | USD | $0.6220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | COI.SI | USD | $0.6220 | $0.6220 | $0.6220 | $0.5910 | $0.0000 | 5,000 | |
| 2023-08-14 | COI.SI | USD | $0.6230 | $0.6220 | $0.6230 | $0.5910 | $0.0000 | 5,400 | |
| 2023-08-11 | COI.SI | USD | $0.6310 | $0.6310 | $0.6350 | $0.6220 | $0.0000 | 50,770 | |
| 2023-08-10 | COI.SI | USD | $0.6380 | $0.6340 | $0.6380 | $0.6220 | $0.0000 | 60,000 | |
| 2023-08-08 | COI.SI | USD | $0.6370 | $0.6370 | $0.6390 | $0.6350 | $0.0000 | 1,360 | |
| 2023-08-07 | COI.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.6220 | $0.0000 | 0 | |
| 2023-08-04 | COI.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.6220 | $0.0000 | 1,450 | |
| 2023-08-03 | COI.SI | USD | $0.6410 | $0.6380 | $0.6410 | $0.6220 | $0.0000 | 50,510 | |
| 2023-08-02 | COI.SI | USD | $0.6440 | $0.6440 | $0.6450 | $0.6410 | $0.6480 | 51,000 | |
| 2023-08-01 | COI.SI | USD | $0.6520 | $0.6520 | $0.6520 | $0.6220 | $0.0000 | 33,769 | |
| 2023-07-31 | COI.SI | USD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-28 | COI.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | COI.SI | USD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | COI.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 990 | |
| 2023-07-25 | COI.SI | USD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 90,000 | |
| 2023-07-24 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.6500 | $0.6590 | 0 | |
| 2023-07-21 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |