Amova-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | COI.SI | USD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5860 | $0.0000 | 0 |
| 2024-03-26 | COI.SI | USD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.0000 | 380 |
| 2024-03-25 | COI.SI | USD | CD | $0.5880 | $0.5860 | $0.5880 | $0.5830 | $0.5870 | 237,345 |
| 2024-03-22 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5820 | $0.0000 | 0 |
| 2024-03-21 | COI.SI | USD | CD | $0.5820 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 |
| 2024-03-20 | COI.SI | USD | CD | $0.5820 | $0.5820 | $0.5820 | $0.5600 | $0.0000 | 2 |
| 2024-03-19 | COI.SI | USD | CD | $0.5830 | $0.5830 | $0.5850 | $0.5600 | $0.0000 | 61 |
| 2024-03-18 | COI.SI | USD | CD | $0.5860 | $0.5780 | $0.5860 | $0.5600 | $0.0000 | 225,358 |
| 2024-03-15 | COI.SI | USD | $0.5880 | $0.5880 | $0.5890 | $0.5870 | $0.0000 | 200 | |
| 2024-03-14 | COI.SI | USD | $0.5920 | $0.5920 | $0.5940 | $0.5850 | $0.0000 | 2,688 | |
| 2024-03-13 | COI.SI | USD | $0.5960 | $0.5960 | $0.5970 | $0.5850 | $0.5960 | 7,015 | |
| 2024-03-12 | COI.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5970 | $0.6350 | 0 | |
| 2024-03-11 | COI.SI | USD | $0.5980 | $0.5960 | $0.5980 | $0.5920 | $0.6300 | 678 | |
| 2024-03-08 | COI.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6350 | 422,348 | |
| 2024-03-07 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5820 | $0.6350 | 300,000 | |
| 2024-03-06 | COI.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6000 | 200,000 | |
| 2024-03-05 | COI.SI | USD | $0.5850 | $0.5850 | $0.5880 | $0.5820 | $0.5900 | 646 | |
| 2024-03-04 | COI.SI | USD | $0.5900 | $0.5890 | $0.5940 | $0.5880 | $0.5910 | 102,162 | |
| 2024-03-01 | COI.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 111,267 | |
| 2024-02-29 | COI.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.5900 | $0.6000 | 88,000 | |
| 2024-02-28 | COI.SI | USD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 155 | |
| 2024-02-27 | COI.SI | USD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 6,800 | |
| 2024-02-26 | COI.SI | USD | $0.6010 | $0.6010 | $0.6020 | $0.6010 | $0.0000 | 100,000 | |
| 2024-02-23 | COI.SI | USD | $0.6030 | $0.6030 | $0.6030 | $0.6010 | $0.0000 | 150 | |
| 2024-02-22 | COI.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.5800 | $0.0000 | 87,000 | |
| 2024-02-21 | COI.SI | USD | $0.6040 | $0.6040 | $0.6050 | $0.5800 | $0.0000 | 283,991 | |
| 2024-02-20 | COI.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-02-19 | COI.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.0000 | 8,310 | |
| 2024-02-16 | COI.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-15 | COI.SI | USD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-14 | COI.SI | USD | $0.5950 | $0.5870 | $0.5950 | $0.5950 | $0.5990 | 177,100 | |
| 2024-02-13 | COI.SI | USD | $0.5990 | $0.5990 | $0.5990 | $0.5600 | $0.0000 | 11,850 | |
| 2024-02-09 | COI.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-08 | COI.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-02-07 | COI.SI | USD | $0.6050 | $0.6050 | $0.6050 | $0.5600 | $0.0000 | 125,000 | |
| 2024-02-06 | COI.SI | USD | $0.6000 | $0.6000 | $0.6030 | $0.5600 | $0.0000 | 110,127 | |
| 2024-02-05 | COI.SI | USD | $0.6010 | $0.6010 | $0.6050 | $0.5600 | $0.0000 | 88,557 | |
| 2024-02-02 | COI.SI | USD | $0.6140 | $0.6140 | $0.6150 | $0.6100 | $0.6160 | 107,894 | |
| 2024-02-01 | COI.SI | USD | $0.6090 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-31 | COI.SI | USD | $0.6090 | $0.6060 | $0.6090 | $0.6060 | $0.0000 | 195,624 | |
| 2024-01-30 | COI.SI | USD | $0.6060 | $0.6030 | $0.6060 | $0.5600 | $0.0000 | 213,000 | |
| 2024-01-29 | COI.SI | USD | $0.6030 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-26 | COI.SI | USD | $0.6030 | $0.6030 | $0.6040 | $0.6020 | $0.0000 | 500 | |
| 2024-01-25 | COI.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.5950 | $0.0000 | 800 | |
| 2024-01-24 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-23 | COI.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.6060 | $0.6100 | 260 | |
| 2024-01-22 | COI.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-01-19 | COI.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.6050 | $0.6130 | 819 | |
| 2024-01-18 | COI.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.0000 | 50 | |
| 2024-01-17 | COI.SI | USD | $0.6130 | $0.6130 | $0.6200 | $0.6120 | $0.0000 | 15,760 |