NikkoAM-STC A_REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-07-18 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | COI.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $0.6640 | 100 | |
| 2023-07-14 | COI.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.6580 | $0.6660 | 0 | |
| 2023-07-13 | COI.SI | USD | $0.6550 | $0.6510 | $0.6550 | $0.0000 | $0.0000 | 70,000 | |
| 2023-07-12 | COI.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 1 | |
| 2023-07-11 | COI.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-07-10 | COI.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | COI.SI | USD | $0.6260 | $0.6260 | $0.6260 | $0.0000 | $0.0000 | 7,700 | |
| 2023-07-06 | COI.SI | USD | XD | $0.6300 | $0.6300 | $0.6360 | $0.0000 | $0.0000 | 2,499 |
| 2023-07-05 | COI.SI | USD | XD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 |
| 2023-07-04 | COI.SI | USD | CD | $0.6500 | $0.6500 | $0.6530 | $0.0000 | $0.0000 | 3,839 |
| 2023-07-03 | COI.SI | USD | CD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 12,000 |
| 2023-06-30 | COI.SI | USD | CD | $0.6410 | $0.6410 | $0.6430 | $0.6400 | $0.0000 | 12,339 |
| 2023-06-28 | COI.SI | USD | CD | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $0.0000 | 10,000 |
| 2023-06-27 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 28,400 |
| 2023-06-26 | COI.SI | USD | CDCD | $0.6400 | $0.6400 | $0.6400 | $0.6360 | $0.0000 | 8 |
| 2023-06-23 | COI.SI | USD | CD | $0.6400 | $0.6400 | $0.6440 | $0.0000 | $0.0000 | 10,165 |
| 2023-06-22 | COI.SI | USD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6560 | 9,000 |
| 2023-06-21 | COI.SI | USD | CD | $0.6560 | $0.6560 | $0.6570 | $0.0000 | $0.0000 | 90,703 |
| 2023-06-20 | COI.SI | USD | CD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-19 | COI.SI | USD | CD | $0.6620 | $0.6620 | $0.6640 | $0.0000 | $0.0000 | 140,000 |
| 2023-06-16 | COI.SI | USD | CD | $0.6630 | $0.6630 | $0.6630 | $0.0000 | $0.0000 | 90,000 |
| 2023-06-15 | COI.SI | USD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | COI.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-13 | COI.SI | USD | $0.6480 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-06-12 | COI.SI | USD | $0.6480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | COI.SI | USD | $0.6480 | $0.6480 | $0.6480 | $0.0000 | $0.0000 | 500 | |
| 2023-06-08 | COI.SI | USD | $0.6480 | $0.6480 | $0.6480 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | COI.SI | USD | $0.6530 | $0.6530 | $0.6700 | $0.0000 | $0.0000 | 816 | |
| 2023-06-06 | COI.SI | USD | $0.6560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | COI.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.6300 | $0.0000 | 100 | |
| 2023-06-01 | COI.SI | USD | $0.6440 | $0.0000 | $0.0000 | $0.6480 | $0.6560 | 0 | |
| 2023-05-31 | COI.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-30 | COI.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | COI.SI | USD | $0.6530 | $0.6530 | $0.6540 | $0.0000 | $0.0000 | 92,042 | |
| 2023-05-26 | COI.SI | USD | $0.6530 | $0.6510 | $0.6550 | $0.0000 | $0.0000 | 192,218 | |
| 2023-05-25 | COI.SI | USD | $0.6620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | COI.SI | USD | $0.6620 | $0.6620 | $0.6620 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-23 | COI.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 50,100 | |
| 2023-05-22 | COI.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-19 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.6590 | $0.6680 | 0 | |
| 2023-05-18 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | COI.SI | USD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | COI.SI | USD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-11 | COI.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | COI.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 200 |