Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | CRPU.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 446,000 | |
| 2020-05-05 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 950,700 | |
| 2020-05-04 | CRPU.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,020,570 | |
| 2020-04-30 | CRPU.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 2,829,900 | |
| 2020-04-29 | CRPU.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 774,100 | |
| 2020-04-28 | CRPU.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,204,300 | |
| 2020-04-27 | CRPU.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7100 | $0.7150 | 1,501,300 | |
| 2020-04-24 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 980,500 | |
| 2020-04-23 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 848,800 | |
| 2020-04-22 | CRPU.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6950 | $0.7000 | 1,690,000 | |
| 2020-04-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.7150 | $0.6800 | $0.6900 | 2,769,900 | |
| 2020-04-20 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,215,900 | |
| 2020-04-17 | CRPU.SI | SGD | $0.7050 | $0.6950 | $0.7300 | $0.7050 | $0.7100 | 6,673,500 | |
| 2020-04-16 | CRPU.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 9,323,400 | |
| 2020-04-15 | CRPU.SI | SGD | $0.6950 | $0.6800 | $0.7150 | $0.6900 | $0.7000 | 7,537,200 | |
| 2020-04-14 | CRPU.SI | SGD | $0.6700 | $0.6150 | $0.6750 | $0.6650 | $0.6700 | 4,140,800 | |
| 2020-04-13 | CRPU.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 1,275,200 | |
| 2020-04-09 | CRPU.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 2,937,100 | |
| 2020-04-08 | CRPU.SI | SGD | $0.6100 | $0.5900 | $0.6300 | $0.6100 | $0.6150 | 4,327,200 | |
| 2020-04-07 | CRPU.SI | SGD | $0.6200 | $0.5600 | $0.6200 | $0.6050 | $0.6200 | 6,152,900 | |
| 2020-04-06 | CRPU.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,643,900 | |
| 2020-04-03 | CRPU.SI | SGD | $0.5350 | $0.5300 | $0.5700 | $0.5350 | $0.5400 | 3,391,100 | |
| 2020-04-02 | CRPU.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,429,100 | |
| 2020-04-01 | CRPU.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 3,098,000 | |
| 2020-03-31 | CRPU.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 3,892,000 | |
| 2020-03-30 | CRPU.SI | SGD | $0.5750 | $0.5700 | $0.6050 | $0.5700 | $0.5750 | 43,958,800 | |
| 2020-03-27 | CRPU.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 2,984,600 | |
| 2020-03-26 | CRPU.SI | SGD | $0.6100 | $0.6050 | $0.6400 | $0.6100 | $0.6150 | 2,563,000 | |
| 2020-03-25 | CRPU.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6400 | $0.6450 | 4,498,300 | |
| 2020-03-24 | CRPU.SI | SGD | $0.6100 | $0.5650 | $0.6100 | $0.6000 | $0.6100 | 2,651,000 | |
| 2020-03-23 | CRPU.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5600 | $0.5650 | 1,867,400 | |
| 2020-03-20 | CRPU.SI | SGD | $0.5950 | $0.5450 | $0.6050 | $0.5950 | $0.6000 | 3,988,100 | |
| 2020-03-19 | CRPU.SI | SGD | $0.5300 | $0.5250 | $0.6100 | $0.5300 | $0.5450 | 5,668,800 | |
| 2020-03-18 | CRPU.SI | SGD | $0.5900 | $0.5900 | $0.6550 | $0.5900 | $0.5950 | 5,060,900 | |
| 2020-03-17 | CRPU.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.5900 | $0.6000 | 5,079,800 | |
| 2020-03-16 | CRPU.SI | SGD | $0.6100 | $0.6100 | $0.6600 | $0.6100 | $0.6150 | 4,144,900 | |
| 2020-03-13 | CRPU.SI | SGD | $0.6650 | $0.6300 | $0.6750 | $0.6650 | $0.6700 | 6,523,300 | |
| 2020-03-12 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.7100 | $0.6750 | $0.6900 | 3,939,200 | |
| 2020-03-11 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7450 | $0.7150 | $0.7200 | 3,730,000 | |
| 2020-03-10 | CRPU.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7250 | $0.7300 | 4,346,800 | |
| 2020-03-09 | CRPU.SI | SGD | $0.7300 | $0.7200 | $0.7550 | $0.7250 | $0.7300 | 4,932,700 | |
| 2020-03-06 | CRPU.SI | SGD | XD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7650 | 8,407,700 |
| 2020-03-05 | CRPU.SI | SGD | XD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 5,813,900 |
| 2020-03-04 | CRPU.SI | SGD | CD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 6,118,700 |
| 2020-03-03 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 5,430,700 |
| 2020-03-02 | CRPU.SI | SGD | CD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 5,024,100 |
| 2020-02-28 | CRPU.SI | SGD | CD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 7,106,700 |
| 2020-02-27 | CRPU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 5,814,700 |
| 2020-02-26 | CRPU.SI | SGD | CD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 5,150,700 |
| 2020-02-25 | CRPU.SI | SGD | CD | $0.8200 | $0.7900 | $0.8200 | $0.8150 | $0.8200 | 5,076,900 |