Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 993,700 |
| 2021-09-06 | CRPU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 2,424,000 |
| 2021-09-03 | CRPU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 846,600 |
| 2021-09-02 | CRPU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 2,097,300 |
| 2021-09-01 | CRPU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 696,200 |
| 2021-08-31 | CRPU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,582,300 |
| 2021-08-30 | CRPU.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 664,800 |
| 2021-08-27 | CRPU.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 574,200 |
| 2021-08-26 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 797,900 |
| 2021-08-25 | CRPU.SI | SGD | CD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 599,600 |
| 2021-08-24 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 513,700 |
| 2021-08-23 | CRPU.SI | SGD | CD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 2,542,500 |
| 2021-08-20 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 2,910,000 |
| 2021-08-19 | CRPU.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 2,034,200 |
| 2021-08-18 | CRPU.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 2,919,000 |
| 2021-08-17 | CRPU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 4,234,300 |
| 2021-08-16 | CRPU.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,066,400 |
| 2021-08-13 | CRPU.SI | SGD | CD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,201,900 |
| 2021-08-12 | CRPU.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 988,700 | |
| 2021-08-11 | CRPU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 964,600 | |
| 2021-08-10 | CRPU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 1,008,500 | |
| 2021-08-06 | CRPU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 1,124,700 | |
| 2021-08-05 | CRPU.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,262,200 | |
| 2021-08-04 | CRPU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 929,200 | |
| 2021-08-03 | CRPU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,096,800 | |
| 2021-08-02 | CRPU.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 1,598,700 | |
| 2021-07-30 | CRPU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 546,700 | |
| 2021-07-29 | CRPU.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 1,391,400 | |
| 2021-07-28 | CRPU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9450 | $0.9500 | 1,247,300 | |
| 2021-07-27 | CRPU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 1,757,500 | |
| 2021-07-26 | CRPU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 1,205,500 | |
| 2021-07-23 | CRPU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 999,300 | |
| 2021-07-22 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 335,200 | |
| 2021-07-21 | CRPU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 2,732,100 | |
| 2021-07-19 | CRPU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 1,028,200 | |
| 2021-07-16 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,091,500 | |
| 2021-07-15 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 978,700 | |
| 2021-07-14 | CRPU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 920,400 | |
| 2021-07-13 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 890,300 | |
| 2021-07-12 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,527,700 | |
| 2021-07-09 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 653,200 | |
| 2021-07-08 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,690,100 | |
| 2021-07-07 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 1,051,400 | |
| 2021-07-06 | CRPU.SI | SGD | $0.9650 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 2,062,900 | |
| 2021-07-05 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 2,249,100 | |
| 2021-07-02 | CRPU.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 1,034,300 | |
| 2021-07-01 | CRPU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 554,200 | |
| 2021-06-30 | CRPU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,011,900 | |
| 2021-06-29 | CRPU.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 2,233,700 | |
| 2021-06-28 | CRPU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,566,400 |