Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | CRPU.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 3,091,300 | |
| 2021-03-17 | CRPU.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 3,926,200 | |
| 2021-03-16 | CRPU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,857,700 | |
| 2021-03-15 | CRPU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,188,300 | |
| 2021-03-12 | CRPU.SI | SGD | XD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,255,000 |
| 2021-03-11 | CRPU.SI | SGD | XD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,569,300 |
| 2021-03-10 | CRPU.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,374,100 |
| 2021-03-09 | CRPU.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,574,000 |
| 2021-03-08 | CRPU.SI | SGD | CD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.0000 | 3,673,900 |
| 2021-03-05 | CRPU.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 1,830,000 |
| 2021-03-04 | CRPU.SI | SGD | CD | $0.8700 | $0.8550 | $0.8800 | $0.0000 | $0.8700 | 5,529,300 |
| 2021-03-03 | CRPU.SI | SGD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 5,035,900 |
| 2021-03-02 | CRPU.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 5,258,700 |
| 2021-03-01 | CRPU.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 3,021,300 |
| 2021-02-26 | CRPU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8500 | 6,922,700 |
| 2021-02-25 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,787,100 | |
| 2021-02-24 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 2,575,000 | |
| 2021-02-23 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,505,100 | |
| 2021-02-22 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 3,013,800 | |
| 2021-02-19 | CRPU.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 2,110,300 | |
| 2021-02-18 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 5,663,700 | |
| 2021-02-17 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,026,900 | |
| 2021-02-16 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,208,300 | |
| 2021-02-15 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,097,400 | |
| 2021-02-11 | CRPU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 643,300 | |
| 2021-02-10 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,297,300 | |
| 2021-02-09 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,593,600 | |
| 2021-02-08 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,668,800 | |
| 2021-02-05 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 3,462,700 | |
| 2021-02-04 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 895,600 | |
| 2021-02-03 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,873,300 | |
| 2021-02-02 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,045,400 | |
| 2021-02-01 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,497,500 | |
| 2021-01-29 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 611,900 | |
| 2021-01-28 | CRPU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,211,300 | |
| 2021-01-27 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,498,500 | |
| 2021-01-26 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 4,211,400 | |
| 2021-01-25 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 743,500 | |
| 2021-01-22 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,184,400 | |
| 2021-01-21 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,268,200 | |
| 2021-01-20 | CRPU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,665,800 | |
| 2021-01-19 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,702,900 | |
| 2021-01-18 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 3,360,600 | |
| 2021-01-15 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 12,410,600 | |
| 2021-01-14 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 746,800 | |
| 2021-01-13 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 2,081,400 | |
| 2021-01-12 | CRPU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,571,100 | |
| 2021-01-11 | CRPU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 844,600 | |
| 2021-01-08 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 1,042,100 | |
| 2021-01-07 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 3,696,200 |