Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | CRPU.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.0000 | $0.8100 | 9,801,500 | |
| 2020-01-28 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.8200 | $0.7850 | $0.7900 | 13,538,200 | |
| 2020-01-24 | CRPU.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8700 | $0.8750 | 2,335,800 | |
| 2020-01-23 | CRPU.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 4,722,400 | |
| 2020-01-22 | CRPU.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 6,214,200 | |
| 2020-01-21 | CRPU.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 8,885,600 | |
| 2020-01-20 | CRPU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,653,000 | |
| 2020-01-17 | CRPU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,854,800 | |
| 2020-01-16 | CRPU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 2,093,800 | |
| 2020-01-15 | CRPU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 2,340,200 | |
| 2020-01-14 | CRPU.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 3,050,800 | |
| 2020-01-13 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 711,600 | |
| 2020-01-10 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 584,200 | |
| 2020-01-09 | CRPU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,008,700 | |
| 2020-01-08 | CRPU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,258,000 | |
| 2020-01-07 | CRPU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,564,700 | |
| 2020-01-06 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 624,100 | |
| 2020-01-03 | CRPU.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 2,195,400 | |
| 2020-01-02 | CRPU.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 1,236,300 |