Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CRPU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8350 | 1,618,200 | |
| 2021-01-05 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,011,400 | |
| 2021-01-04 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,145,300 | |
| 2020-12-31 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 423,600 | |
| 2020-12-30 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,019,700 | |
| 2020-12-29 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 697,500 | |
| 2020-12-28 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 701,600 | |
| 2020-12-24 | CRPU.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 917,700 | |
| 2020-12-23 | CRPU.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 947,200 | |
| 2020-12-22 | CRPU.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 797,700 | |
| 2020-12-21 | CRPU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,166,300 | |
| 2020-12-18 | CRPU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 2,602,500 | |
| 2020-12-17 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,349,800 | |
| 2020-12-16 | CRPU.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,991,100 | |
| 2020-12-15 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,552,100 | |
| 2020-12-14 | CRPU.SI | SGD | XD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,920,600 |
| 2020-12-11 | CRPU.SI | SGD | XD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,712,500 |
| 2020-12-10 | CRPU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 3,687,900 |
| 2020-12-09 | CRPU.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,285,600 |
| 2020-12-08 | CRPU.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,581,200 |
| 2020-12-07 | CRPU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 2,091,100 |
| 2020-12-04 | CRPU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,110,200 |
| 2020-12-03 | CRPU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 935,700 |
| 2020-12-02 | CRPU.SI | SGD | CD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 768,100 |
| 2020-12-01 | CRPU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,530,000 |
| 2020-11-30 | CRPU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 2,236,500 |
| 2020-11-27 | CRPU.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 799,100 |
| 2020-11-26 | CRPU.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,651,000 |
| 2020-11-25 | CRPU.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,088,100 |
| 2020-11-24 | CRPU.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,775,400 |
| 2020-11-23 | CRPU.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 4,923,600 |
| 2020-11-20 | CRPU.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,978,700 |
| 2020-11-19 | CRPU.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 430,900 |
| 2020-11-18 | CRPU.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 4,189,600 |
| 2020-11-17 | CRPU.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 781,900 |
| 2020-11-16 | CRPU.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,434,400 |
| 2020-11-13 | CRPU.SI | SGD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 4,019,300 |
| 2020-11-12 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 801,500 | |
| 2020-11-11 | CRPU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,094,700 | |
| 2020-11-10 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,268,700 | |
| 2020-11-09 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,288,200 | |
| 2020-11-06 | CRPU.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 905,100 | |
| 2020-11-05 | CRPU.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 1,599,300 | |
| 2020-11-04 | CRPU.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 657,000 | |
| 2020-11-03 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 621,000 | |
| 2020-11-02 | CRPU.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 976,300 | |
| 2020-10-30 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 1,140,300 | |
| 2020-10-29 | CRPU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 424,900 | |
| 2020-10-28 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 942,700 | |
| 2020-10-27 | CRPU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 841,600 |