Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 2,124,900 | |
| 2024-07-11 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 339,100 | |
| 2024-07-10 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 632,600 | |
| 2024-07-09 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 415,400 | |
| 2024-07-08 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 225,400 | |
| 2024-07-05 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 540,100 | |
| 2024-07-04 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 493,200 | |
| 2024-07-03 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 47,000 | |
| 2024-07-02 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 160,400 | |
| 2024-07-01 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 540,600 | |
| 2024-06-28 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,127,700 | |
| 2024-06-27 | CRPU.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 385,400 | |
| 2024-06-26 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 758,600 | |
| 2024-06-25 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 75,700 | |
| 2024-06-24 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 570,400 | |
| 2024-06-21 | CRPU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 683,800 | |
| 2024-06-20 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 361,400 | |
| 2024-06-19 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 599,100 | |
| 2024-06-18 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 257,300 | |
| 2024-06-14 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 151,800 | |
| 2024-06-13 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 258,300 | |
| 2024-06-12 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 397,200 | |
| 2024-06-11 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 132,500 | |
| 2024-06-10 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 143,200 | |
| 2024-06-07 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,420,100 | |
| 2024-06-06 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 34,700 | |
| 2024-06-05 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 321,900 | |
| 2024-06-04 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 65,600 | |
| 2024-06-03 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 313,800 | |
| 2024-05-31 | CRPU.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 1,309,000 | |
| 2024-05-30 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 826,200 | |
| 2024-05-29 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 443,300 | |
| 2024-05-28 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 330,100 | |
| 2024-05-27 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 354,700 | |
| 2024-05-24 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 431,900 | |
| 2024-05-23 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 659,100 | |
| 2024-05-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 216,800 | |
| 2024-05-20 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 488,600 | |
| 2024-05-17 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 336,600 | |
| 2024-05-16 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 692,800 | |
| 2024-05-15 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 311,400 | |
| 2024-05-14 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,538,300 | |
| 2024-05-13 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6700 | 1,774,500 | |
| 2024-05-10 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 278,500 | |
| 2024-05-09 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 311,600 | |
| 2024-05-08 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 854,300 | |
| 2024-05-07 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 51,900 | |
| 2024-05-06 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 230,300 | |
| 2024-05-03 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 508,800 | |
| 2024-05-02 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 490,500 |