Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 465,000 | |
| 2024-04-29 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 196,900 | |
| 2024-04-26 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 172,200 | |
| 2024-04-25 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 388,500 | |
| 2024-04-24 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 635,400 | |
| 2024-04-23 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 699,400 | |
| 2024-04-22 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 534,500 | |
| 2024-04-19 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 991,000 | |
| 2024-04-18 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 885,600 | |
| 2024-04-17 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 978,100 | |
| 2024-04-16 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 627,200 | |
| 2024-04-15 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 965,100 | |
| 2024-04-12 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 411,900 | |
| 2024-04-11 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 395,700 | |
| 2024-04-09 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 331,600 | |
| 2024-04-08 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 475,300 | |
| 2024-04-05 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 188,200 | |
| 2024-04-04 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 288,000 | |
| 2024-04-03 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,671,300 | |
| 2024-04-02 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 146,400 | |
| 2024-04-01 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 260,600 | |
| 2024-03-28 | CRPU.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,046,800 | |
| 2024-03-27 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 810,600 | |
| 2024-03-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 156,500 | |
| 2024-03-25 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 329,900 | |
| 2024-03-22 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 174,700 | |
| 2024-03-21 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 357,100 | |
| 2024-03-20 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 641,200 | |
| 2024-03-19 | CRPU.SI | SGD | XD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 350,800 |
| 2024-03-18 | CRPU.SI | SGD | XD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 494,300 |
| 2024-03-15 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,345,200 |
| 2024-03-14 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 2,537,500 |
| 2024-03-13 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 314,200 |
| 2024-03-12 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 335,100 |
| 2024-03-11 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 552,700 |
| 2024-03-08 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 545,000 |
| 2024-03-07 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 400,000 |
| 2024-03-06 | CRPU.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 154,400 |
| 2024-03-05 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 288,900 |
| 2024-03-04 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 243,300 |
| 2024-03-01 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 222,600 |
| 2024-02-29 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,327,300 |
| 2024-02-28 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 668,600 |
| 2024-02-27 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 441,500 |
| 2024-02-26 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 278,000 |
| 2024-02-23 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 668,100 |
| 2024-02-22 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 697,000 |
| 2024-02-21 | CRPU.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,194,600 |
| 2024-02-20 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 856,400 | |
| 2024-02-19 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 280,800 |