Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,475,700 |
| 2023-12-05 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 174,800 |
| 2023-12-04 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 781,200 |
| 2023-12-01 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 491,100 |
| 2023-11-30 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,471,400 |
| 2023-11-29 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 254,400 |
| 2023-11-28 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 418,600 |
| 2023-11-27 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 450,700 |
| 2023-11-24 | CRPU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 363,700 |
| 2023-11-23 | CRPU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 490,700 |
| 2023-11-22 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 87,400 |
| 2023-11-21 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 681,500 |
| 2023-11-20 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 207,300 |
| 2023-11-17 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 221,700 |
| 2023-11-16 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 453,500 |
| 2023-11-15 | CRPU.SI | SGD | CD | $0.7000 | $0.6650 | $0.7000 | $0.6950 | $0.7000 | 1,726,200 |
| 2023-11-14 | CRPU.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 172,500 |
| 2023-11-10 | CRPU.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 946,400 |
| 2023-11-09 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 856,600 | |
| 2023-11-08 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 510,300 | |
| 2023-11-07 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 338,900 | |
| 2023-11-06 | CRPU.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,114,000 | |
| 2023-11-03 | CRPU.SI | SGD | $0.6550 | $0.6450 | $0.6750 | $0.6550 | $0.6600 | 1,439,200 | |
| 2023-11-02 | CRPU.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 1,438,600 | |
| 2023-11-01 | CRPU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 257,100 | |
| 2023-10-31 | CRPU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 761,700 | |
| 2023-10-30 | CRPU.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,209,300 | |
| 2023-10-27 | CRPU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 929,700 | |
| 2023-10-26 | CRPU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 938,400 | |
| 2023-10-25 | CRPU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 861,700 | |
| 2023-10-24 | CRPU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 579,100 | |
| 2023-10-23 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 142,300 | |
| 2023-10-20 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 659,300 | |
| 2023-10-19 | CRPU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 366,900 | |
| 2023-10-18 | CRPU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 237,300 | |
| 2023-10-17 | CRPU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 666,200 | |
| 2023-10-16 | CRPU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,000,300 | |
| 2023-10-13 | CRPU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,430,100 | |
| 2023-10-12 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 893,600 | |
| 2023-10-11 | CRPU.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 1,875,000 | |
| 2023-10-10 | CRPU.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 227,400 | |
| 2023-10-09 | CRPU.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 566,800 | |
| 2023-10-06 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 359,200 | |
| 2023-10-05 | CRPU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 590,500 | |
| 2023-10-04 | CRPU.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 1,741,900 | |
| 2023-10-03 | CRPU.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 851,600 | |
| 2023-10-02 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 388,400 | |
| 2023-09-29 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 356,900 | |
| 2023-09-28 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 220,900 | |
| 2023-09-27 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 386,900 |