Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CTO.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1840 | 92,100 | |
| 2020-01-07 | CTO.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1810 | $0.1850 | 120,900 | |
| 2020-01-06 | CTO.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-01-03 | CTO.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1780 | $0.1790 | 35,400 | |
| 2020-01-02 | CTO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1780 | 13,300 |