Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | CTO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2022-07-21 | CTO.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0700 | $0.0770 | 9,000 | |
| 2022-07-20 | CTO.SI | SGD | $0.0760 | $0.0700 | $0.0770 | $0.0700 | $0.0770 | 1,266,000 | |
| 2022-07-19 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 300 | |
| 2022-07-18 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0690 | $0.0740 | 26,800 | |
| 2022-07-15 | CTO.SI | SGD | $0.0770 | $0.0690 | $0.0770 | $0.0710 | $0.0760 | 13,400 | |
| 2022-07-14 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 1,202,600 | |
| 2022-07-13 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0730 | 50,000 | |
| 2022-07-12 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2022-07-08 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0790 | 7,000 | |
| 2022-07-07 | CTO.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,930,000 | |
| 2022-07-06 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 350,000 | |
| 2022-07-05 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 50,000 | |
| 2022-07-04 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0770 | $0.0800 | 278,400 | |
| 2022-07-01 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 205,900 | |
| 2022-06-30 | CTO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2022-06-29 | CTO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2022-06-28 | CTO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0840 | 274,300 | |
| 2022-06-27 | CTO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 69,600 | |
| 2022-06-24 | CTO.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0830 | 300,500 | |
| 2022-06-23 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 19,000 | |
| 2022-06-22 | CTO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0840 | 88,000 | |
| 2022-06-21 | CTO.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 230,000 | |
| 2022-06-20 | CTO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 463,100 | |
| 2022-06-17 | CTO.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 507,400 | |
| 2022-06-16 | CTO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 10,000 | |
| 2022-06-15 | CTO.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 319,500 | |
| 2022-06-14 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0830 | $0.0880 | 230,000 | |
| 2022-06-13 | CTO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 95,800 | |
| 2022-06-10 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 134,800 | |
| 2022-06-09 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0910 | 50,000 | |
| 2022-06-08 | CTO.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 380,700 | |
| 2022-06-07 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 138,300 | |
| 2022-06-06 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 220,500 | |
| 2022-06-03 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0910 | 300,100 | |
| 2022-06-02 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 100 | |
| 2022-06-01 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 83,400 | |
| 2022-05-31 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 676,600 | |
| 2022-05-30 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 350,300 | |
| 2022-05-27 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 140,400 | |
| 2022-05-26 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 309,900 | |
| 2022-05-25 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 100 | |
| 2022-05-24 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0920 | 11,400 | |
| 2022-05-23 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0930 | 80,000 | |
| 2022-05-20 | CTO.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 40,100 | |
| 2022-05-19 | CTO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2022-05-18 | CTO.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 185,200 | |
| 2022-05-17 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0870 | $0.0900 | 175,000 | |
| 2022-05-13 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 83,500 | |
| 2022-05-12 | CTO.SI | SGD | XD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 |