Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CTO.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1490 | $0.1560 | 45,800 | |
| 2020-09-17 | CTO.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1540 | $0.1580 | 120,000 | |
| 2020-09-16 | CTO.SI | SGD | $0.1540 | $0.1540 | $0.1700 | $0.1590 | $0.1600 | 256,000 | |
| 2020-09-15 | CTO.SI | SGD | $0.1700 | $0.1580 | $0.1760 | $0.1600 | $0.1700 | 527,800 | |
| 2020-09-14 | CTO.SI | SGD | $0.1630 | $0.1610 | $0.1910 | $0.1630 | $0.1660 | 1,531,300 | |
| 2020-09-11 | CTO.SI | SGD | $0.1710 | $0.1560 | $0.1750 | $0.1660 | $0.1710 | 436,500 | |
| 2020-09-10 | CTO.SI | SGD | $0.1700 | $0.1680 | $0.1900 | $0.1700 | $0.1720 | 1,032,400 | |
| 2020-09-09 | CTO.SI | SGD | $0.1930 | $0.1800 | $0.2350 | $0.1930 | $0.1940 | 2,855,200 | |
| 2020-09-08 | CTO.SI | SGD | $0.2250 | $0.1360 | $0.2450 | $0.2200 | $0.2250 | 8,632,500 | |
| 2020-09-07 | CTO.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1170 | $0.1250 | 57,700 | |
| 2020-09-04 | CTO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 1,600 | |
| 2020-09-03 | CTO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 16,600 | |
| 2020-09-02 | CTO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 6,900 | |
| 2020-09-01 | CTO.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 1,100 | |
| 2020-08-31 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1150 | $0.1180 | 89,500 | |
| 2020-08-28 | CTO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 6,600 | |
| 2020-08-27 | CTO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2020-08-26 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 40,000 | |
| 2020-08-25 | CTO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2020-08-24 | CTO.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1190 | $0.1250 | 21,600 | |
| 2020-08-21 | CTO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2020-08-20 | CTO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 1,100 | |
| 2020-08-19 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 13,200 | |
| 2020-08-18 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1230 | 2,600 | |
| 2020-08-17 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1250 | 40,500 | |
| 2020-08-14 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-13 | CTO.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1200 | $0.1250 | 130,500 | |
| 2020-08-12 | CTO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-11 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 6,800 | |
| 2020-08-07 | CTO.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 63,100 | |
| 2020-08-06 | CTO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-05 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1300 | 11,000 | |
| 2020-08-04 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-03 | CTO.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 33,400 | |
| 2020-07-30 | CTO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-07-29 | CTO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-07-28 | CTO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-07-27 | CTO.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 22,000 | |
| 2020-07-24 | CTO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1300 | 116,400 | |
| 2020-07-23 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2020-07-22 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2020-07-21 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1250 | 77,000 | |
| 2020-07-20 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2020-07-17 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1370 | 16,700 | |
| 2020-07-16 | CTO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2020-07-15 | CTO.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1370 | 67,300 | |
| 2020-07-14 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-07-13 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1270 | $0.1420 | 55,000 | |
| 2020-07-09 | CTO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-07-08 | CTO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 |