Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | CTO.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1040 | 1,881,900 | |
| 2021-08-11 | CTO.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 10,041,400 | |
| 2021-08-10 | CTO.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 3,072,500 | |
| 2021-08-06 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,733,300 | |
| 2021-08-05 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 3,286,100 | |
| 2021-08-04 | CTO.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 8,952,400 | |
| 2021-08-03 | CTO.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 3,945,600 | |
| 2021-08-02 | CTO.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 2,517,400 | |
| 2021-07-30 | CTO.SI | SGD | $0.1070 | $0.1050 | $0.1130 | $0.1070 | $0.1080 | 41,470,900 | |
| 2021-07-29 | CTO.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 2,493,400 | |
| 2021-07-28 | CTO.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 3,411,100 | |
| 2021-07-27 | CTO.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 2,065,800 | |
| 2021-07-26 | CTO.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 7,978,200 | |
| 2021-07-23 | CTO.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 5,490,100 | |
| 2021-07-22 | CTO.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 4,141,600 | |
| 2021-07-21 | CTO.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 3,222,500 | |
| 2021-07-19 | CTO.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1070 | 6,523,300 | |
| 2021-07-16 | CTO.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.1090 | $0.1100 | 14,318,300 | |
| 2021-07-15 | CTO.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1100 | 4,767,800 | |
| 2021-07-14 | CTO.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 9,617,300 | |
| 2021-07-13 | CTO.SI | SGD | $0.1100 | $0.1060 | $0.1120 | $0.1090 | $0.1100 | 7,172,600 | |
| 2021-07-12 | CTO.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1090 | $0.1110 | 10,443,900 | |
| 2021-07-09 | CTO.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 10,362,100 | |
| 2021-07-08 | CTO.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1130 | 19,977,900 | |
| 2021-07-07 | CTO.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1170 | $0.1180 | 9,629,100 | |
| 2021-07-06 | CTO.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 11,846,400 | |
| 2021-07-05 | CTO.SI | SGD | $0.1210 | $0.1160 | $0.1280 | $0.1200 | $0.1210 | 80,618,700 | |
| 2021-07-02 | CTO.SI | SGD | $0.1140 | $0.1060 | $0.1150 | $0.1140 | $0.1150 | 43,331,600 | |
| 2021-07-01 | CTO.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1070 | $0.1080 | 25,780,200 | |
| 2021-06-30 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 5,209,000 | |
| 2021-06-29 | CTO.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 2,888,100 | |
| 2021-06-28 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 686,200 | |
| 2021-06-25 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0980 | $0.0990 | 7,258,000 | |
| 2021-06-24 | CTO.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.1020 | $0.1030 | 8,869,800 | |
| 2021-06-23 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 3,253,700 | |
| 2021-06-22 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,702,000 | |
| 2021-06-21 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 2,767,700 | |
| 2021-06-18 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 937,600 | |
| 2021-06-17 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0980 | $0.0990 | 16,724,200 | |
| 2021-06-16 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 2,894,000 | |
| 2021-06-15 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.1030 | $0.0950 | $0.0960 | 19,190,300 | |
| 2021-06-14 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,058,300 | |
| 2021-06-11 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 2,871,200 | |
| 2021-06-10 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 6,466,100 | |
| 2021-06-09 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1120 | $0.1000 | $0.1010 | 53,656,500 | |
| 2021-06-08 | CTO.SI | SGD | $0.0940 | $0.0910 | $0.0970 | $0.0920 | $0.0940 | 9,439,600 | |
| 2021-06-07 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 350,400 | |
| 2021-06-04 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 113,300 | |
| 2021-06-03 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 288,000 | |
| 2021-06-02 | CTO.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 3,455,400 |