Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0400 | 13,300 | |
| 2024-07-01 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0340 | $0.0390 | 240,100 | |
| 2024-06-28 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2024-06-27 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0370 | $0.0420 | 3,300 | |
| 2024-06-26 | CTO.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0410 | 36,000 | |
| 2024-06-25 | CTO.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0420 | 3,300 | |
| 2024-06-24 | CTO.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2024-06-21 | CTO.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0420 | 30,000 | |
| 2024-06-20 | CTO.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 64,600 | |
| 2024-06-19 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-06-18 | CTO.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0430 | 75,000 | |
| 2024-06-14 | CTO.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-06-13 | CTO.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 3,300 | |
| 2024-06-12 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 3,400 | |
| 2024-06-11 | CTO.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-06-10 | CTO.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0400 | $0.0430 | 103,600 | |
| 2024-06-07 | CTO.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0400 | $0.0430 | 105,500 | |
| 2024-06-06 | CTO.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 200,000 | |
| 2024-06-05 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 215,200 | |
| 2024-06-04 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 60,000 | |
| 2024-06-03 | CTO.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 95,600 | |
| 2024-05-31 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0440 | 100,000 | |
| 2024-05-30 | CTO.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0440 | $0.0450 | 6,141,900 | |
| 2024-05-29 | CTO.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-05-28 | CTO.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0430 | 55,700 | |
| 2024-05-27 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0410 | $0.0450 | 119,600 | |
| 2024-05-24 | CTO.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 140,000 | |
| 2024-05-23 | CTO.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0450 | 184,800 | |
| 2024-05-21 | CTO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 898,100 | |
| 2024-05-20 | CTO.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 820,500 | |
| 2024-05-17 | CTO.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 466,900 | |
| 2024-05-16 | CTO.SI | SGD | $0.0420 | $0.0380 | $0.0460 | $0.0410 | $0.0430 | 1,277,500 | |
| 2024-05-15 | CTO.SI | SGD | $0.0430 | $0.0350 | $0.0450 | $0.0430 | $0.0440 | 2,770,900 | |
| 2024-05-14 | CTO.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,500 | |
| 2024-05-13 | CTO.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 104,300 | |
| 2024-05-10 | CTO.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200,100 | |
| 2024-05-09 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 7,300 | |
| 2024-05-08 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-05-07 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0380 | 58,900 | |
| 2024-05-06 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0370 | 32,100 | |
| 2024-05-03 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0330 | $0.0390 | 235,600 | |
| 2024-05-02 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0380 | 49,900 | |
| 2024-04-30 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 206,600 | |
| 2024-04-29 | CTO.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0330 | $0.0370 | 9,000 | |
| 2024-04-26 | CTO.SI | SGD | $0.0390 | $0.0330 | $0.0400 | $0.0340 | $0.0400 | 2,500 | |
| 2024-04-25 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-24 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-04-23 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-04-22 | CTO.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 19,200 | |
| 2024-04-19 | CTO.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0310 | $0.0350 | 5,400 |