Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1250 | 40,500 | |
| 2020-08-14 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-13 | CTO.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1200 | $0.1250 | 130,500 | |
| 2020-08-12 | CTO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-11 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 6,800 | |
| 2020-08-07 | CTO.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 63,100 | |
| 2020-08-06 | CTO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-05 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1300 | 11,000 | |
| 2020-08-04 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-08-03 | CTO.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 33,400 | |
| 2020-07-30 | CTO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-07-29 | CTO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-07-28 | CTO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-07-27 | CTO.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 22,000 | |
| 2020-07-24 | CTO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1300 | 116,400 | |
| 2020-07-23 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2020-07-22 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2020-07-21 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1250 | 77,000 | |
| 2020-07-20 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2020-07-17 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1370 | 16,700 | |
| 2020-07-16 | CTO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2020-07-15 | CTO.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1370 | 67,300 | |
| 2020-07-14 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-07-13 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1270 | $0.1420 | 55,000 | |
| 2020-07-09 | CTO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-07-08 | CTO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2020-07-07 | CTO.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 104,000 | |
| 2020-07-06 | CTO.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1290 | $0.1370 | 37,100 | |
| 2020-07-03 | CTO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1370 | 100 | |
| 2020-07-02 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-07-01 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-06-30 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2020-06-29 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-06-26 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-06-25 | CTO.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1370 | 100,300 | |
| 2020-06-24 | CTO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-06-23 | CTO.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1270 | $0.1350 | 200 | |
| 2020-06-22 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1360 | 50,000 | |
| 2020-06-19 | CTO.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1300 | $0.1360 | 209,700 | |
| 2020-06-18 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1330 | 173,000 | |
| 2020-06-17 | CTO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2020-06-16 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1330 | 69,000 | |
| 2020-06-15 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1330 | 115,000 | |
| 2020-06-12 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1330 | 50,000 | |
| 2020-06-11 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1330 | 5,200 | |
| 2020-06-10 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2020-06-09 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 14,400 | |
| 2020-06-08 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1340 | 4,800 | |
| 2020-06-05 | CTO.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1300 | $0.1330 | 46,400 | |
| 2020-06-04 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1260 | $0.1330 | 38,000 |