Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 | |
| 2024-02-02 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2024-02-01 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2024-01-31 | CTO.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0570 | 1,000 | |
| 2024-01-30 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2024-01-29 | CTO.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0550 | 102,100 | |
| 2024-01-26 | CTO.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 9,100 | |
| 2024-01-25 | CTO.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0580 | 1,400 | |
| 2024-01-24 | CTO.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 600 | |
| 2024-01-23 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-22 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-19 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-18 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-17 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2024-01-16 | CTO.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0460 | $0.0580 | 200,200 | |
| 2024-01-15 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 340,700 | |
| 2024-01-12 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-11 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-10 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 259,000 | |
| 2024-01-09 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 10,900 | |
| 2024-01-08 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 73,200 | |
| 2024-01-05 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 43,600 | |
| 2024-01-04 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-03 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-02 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 154,400 | |
| 2023-12-29 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-12-28 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0380 | $0.0540 | 500 | |
| 2023-12-27 | CTO.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0360 | $0.0560 | 20,000 | |
| 2023-12-26 | CTO.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0570 | 36,700 | |
| 2023-12-22 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2023-12-21 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2023-12-20 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2023-12-19 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2023-12-18 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-12-15 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2023-12-14 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2023-12-13 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2023-12-12 | CTO.SI | SGD | $0.0580 | $0.0410 | $0.0580 | $0.0490 | $0.0580 | 2,000 | |
| 2023-12-11 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 41,200 | |
| 2023-12-08 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 600 | |
| 2023-12-07 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-12-06 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-12-05 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 600 | |
| 2023-12-04 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 800 | |
| 2023-12-01 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-11-30 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-11-29 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 17,000 | |
| 2023-11-28 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 107,000 | |
| 2023-11-27 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 100,000 | |
| 2023-11-24 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 |