Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0380 | 58,900 | |
| 2024-05-06 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0370 | 32,100 | |
| 2024-05-03 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0330 | $0.0390 | 235,600 | |
| 2024-05-02 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0380 | 49,900 | |
| 2024-04-30 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 206,600 | |
| 2024-04-29 | CTO.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0330 | $0.0370 | 9,000 | |
| 2024-04-26 | CTO.SI | SGD | $0.0390 | $0.0330 | $0.0400 | $0.0340 | $0.0400 | 2,500 | |
| 2024-04-25 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-24 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-04-23 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-04-22 | CTO.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 19,200 | |
| 2024-04-19 | CTO.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0310 | $0.0350 | 5,400 | |
| 2024-04-18 | CTO.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0390 | 26,000 | |
| 2024-04-17 | CTO.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0300 | $0.0370 | 200 | |
| 2024-04-16 | CTO.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0300 | $0.0380 | 48,400 | |
| 2024-04-15 | CTO.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-04-12 | CTO.SI | SGD | $0.0420 | $0.0320 | $0.0480 | $0.0310 | $0.0400 | 3,800 | |
| 2024-04-11 | CTO.SI | SGD | $0.0480 | $0.0310 | $0.0480 | $0.0310 | $0.0480 | 20,300 | |
| 2024-04-09 | CTO.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2024-04-08 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0410 | 6,000 | |
| 2024-04-05 | CTO.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2024-04-04 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0420 | 21,300 | |
| 2024-04-03 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0420 | 13,300 | |
| 2024-04-02 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0410 | 1,600 | |
| 2024-04-01 | CTO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0330 | $0.0500 | 66,600 | |
| 2024-03-28 | CTO.SI | SGD | $0.0360 | $0.0310 | $0.0460 | $0.0370 | $0.0420 | 40,000 | |
| 2024-03-27 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2024-03-26 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2024-03-25 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2024-03-22 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-03-21 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2024-03-20 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2024-03-19 | CTO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-03-18 | CTO.SI | SGD | $0.0540 | $0.0340 | $0.0540 | $0.0360 | $0.0490 | 15,100 | |
| 2024-03-15 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0510 | 0 | |
| 2024-03-14 | CTO.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0510 | 130,900 | |
| 2024-03-13 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2024-03-12 | CTO.SI | SGD | $0.0380 | $0.0360 | $0.0500 | $0.0370 | $0.0380 | 40,600 | |
| 2024-03-11 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2024-03-08 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 21,600 | |
| 2024-03-07 | CTO.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-03-06 | CTO.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 2,000 | |
| 2024-03-05 | CTO.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 1,900 | |
| 2024-03-04 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 50,000 | |
| 2024-03-01 | CTO.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-02-29 | CTO.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 58,500 | |
| 2024-02-28 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 142,600 | |
| 2024-02-27 | CTO.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0400 | 105,400 | |
| 2024-02-26 | CTO.SI | SGD | $0.0440 | $0.0350 | $0.0490 | $0.0360 | $0.0420 | 34,100 | |
| 2024-02-23 | CTO.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 |