Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | CTO.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0400 | $0.0460 | 66,000 | |
| 2025-04-08 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 81,900 | |
| 2025-04-07 | CTO.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0390 | $0.0450 | 298,900 | |
| 2025-04-04 | CTO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-04-03 | CTO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2025-04-02 | CTO.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0480 | $0.0520 | 6,100 | |
| 2025-04-01 | CTO.SI | SGD | $0.0570 | $0.0470 | $0.0570 | $0.0490 | $0.0570 | 26,700 | |
| 2025-03-28 | CTO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2025-03-27 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0560 | 1,500 | |
| 2025-03-26 | CTO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0490 | $0.0570 | 100 | |
| 2025-03-25 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-03-24 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0500 | $0.0560 | 23,300 | |
| 2025-03-21 | CTO.SI | SGD | $0.0580 | $0.0510 | $0.0590 | $0.0520 | $0.0580 | 96,400 | |
| 2025-03-20 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2025-03-19 | CTO.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0520 | $0.0600 | 31,000 | |
| 2025-03-18 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-03-17 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2025-03-14 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-03-13 | CTO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-03-12 | CTO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0600 | 100 | |
| 2025-03-11 | CTO.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0560 | 1,000 | |
| 2025-03-10 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 100 | |
| 2025-03-07 | CTO.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0520 | $0.0560 | 21,100 | |
| 2025-03-06 | CTO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2025-03-05 | CTO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2025-03-04 | CTO.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 3,300 | |
| 2025-03-03 | CTO.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 38,400 | |
| 2025-02-28 | CTO.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 50,200 | |
| 2025-02-27 | CTO.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0550 | 322,800 | |
| 2025-02-26 | CTO.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0500 | $0.0560 | 22,200 | |
| 2025-02-25 | CTO.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 13,400 | |
| 2025-02-24 | CTO.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0510 | $0.0570 | 16,700 | |
| 2025-02-21 | CTO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0570 | 250,000 | |
| 2025-02-20 | CTO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-02-19 | CTO.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0520 | $0.0570 | 239,000 | |
| 2025-02-18 | CTO.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 2,600 | |
| 2025-02-17 | CTO.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 297,300 | |
| 2025-02-14 | CTO.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0530 | $0.0580 | 12,500 | |
| 2025-02-13 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-02-12 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-02-11 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-02-10 | CTO.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0550 | $0.0580 | 69,700 | |
| 2025-02-07 | CTO.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0530 | $0.0570 | 329,000 | |
| 2025-02-06 | CTO.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 72,700 | |
| 2025-02-05 | CTO.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 9,700 | |
| 2025-02-04 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2025-02-03 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-01-31 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-01-28 | CTO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2025-01-27 | CTO.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0520 | $0.0600 | 127,000 |