UOBAM PINGAN CHINEXT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CXS.SI | SGD | $0.6450 | $0.6150 | $0.6450 | $0.6110 | $0.6750 | 11,054 | |
| 2024-02-02 | CXS.SI | SGD | $0.6370 | $0.6250 | $0.6480 | $0.6300 | $0.0000 | 35,532 | |
| 2024-02-01 | CXS.SI | SGD | $0.6470 | $0.0000 | $0.0000 | $0.6280 | $0.0000 | 0 | |
| 2024-01-31 | CXS.SI | SGD | $0.6470 | $0.6420 | $0.6470 | $0.6420 | $0.0000 | 540 | |
| 2024-01-30 | CXS.SI | SGD | $0.6530 | $0.6530 | $0.6670 | $0.6500 | $0.7000 | 10,493 | |
| 2024-01-29 | CXS.SI | SGD | $0.6680 | $0.6680 | $0.6790 | $0.6670 | $0.0000 | 5,012 | |
| 2024-01-26 | CXS.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6800 | $0.0000 | 1,272 | |
| 2024-01-25 | CXS.SI | SGD | $0.6910 | $0.6910 | $0.6950 | $0.6920 | $0.0000 | 1,611 | |
| 2024-01-24 | CXS.SI | SGD | $0.6970 | $0.6820 | $0.6970 | $0.6510 | $0.0000 | 1,590 | |
| 2024-01-23 | CXS.SI | SGD | $0.6800 | $0.6800 | $0.6880 | $0.6500 | $0.6820 | 10,931 | |
| 2024-01-22 | CXS.SI | SGD | $0.6790 | $0.6790 | $0.6970 | $0.6750 | $0.6800 | 10,482 | |
| 2024-01-19 | CXS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6940 | $0.7000 | 0 | |
| 2024-01-18 | CXS.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6800 | $0.7200 | 31,937 | |
| 2024-01-17 | CXS.SI | SGD | $0.7060 | $0.7050 | $0.7160 | $0.7000 | $0.7110 | 4,926 | |
| 2024-01-16 | CXS.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7110 | $0.7200 | 69 | |
| 2024-01-15 | CXS.SI | SGD | $0.7230 | $0.7230 | $0.7230 | $0.7120 | $0.7700 | 600 | |
| 2024-01-12 | CXS.SI | SGD | $0.7230 | $0.7230 | $0.7230 | $0.7110 | $0.7700 | 300 | |
| 2024-01-11 | CXS.SI | SGD | $0.7300 | $0.7140 | $0.7300 | $0.7120 | $0.7700 | 190 | |
| 2024-01-10 | CXS.SI | SGD | $0.7160 | $0.7160 | $0.7160 | $0.7110 | $0.7700 | 2,000 | |
| 2024-01-09 | CXS.SI | SGD | $0.7160 | $0.7160 | $0.7220 | $0.7110 | $0.7700 | 22,865 | |
| 2024-01-08 | CXS.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7160 | $0.7700 | 7,260 | |
| 2024-01-05 | CXS.SI | SGD | $0.7250 | $0.7250 | $0.7310 | $0.7250 | $0.7700 | 10,410 | |
| 2024-01-04 | CXS.SI | SGD | $0.7320 | $0.7320 | $0.7400 | $0.7300 | $0.7700 | 296 | |
| 2024-01-03 | CXS.SI | SGD | $0.7490 | $0.7480 | $0.7530 | $0.7350 | $0.8000 | 2,816 | |
| 2024-01-02 | CXS.SI | SGD | $0.7620 | $0.7620 | $0.7650 | $0.7500 | $0.7600 | 13,000 | |
| 2023-12-29 | CXS.SI | SGD | $0.7650 | $0.7650 | $0.7660 | $0.7600 | $0.8000 | 50,370 | |
| 2023-12-28 | CXS.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7320 | $0.8000 | 100 | |
| 2023-12-27 | CXS.SI | SGD | $0.7410 | $0.7400 | $0.7420 | $0.7320 | $0.8000 | 21,135 | |
| 2023-12-26 | CXS.SI | SGD | $0.7420 | $0.7420 | $0.7460 | $0.7380 | $0.7480 | 720 | |
| 2023-12-22 | CXS.SI | SGD | $0.7480 | $0.7480 | $0.7530 | $0.7460 | $0.8000 | 13,290 | |
| 2023-12-21 | CXS.SI | SGD | $0.7530 | $0.7400 | $0.7530 | $0.7460 | $0.7600 | 10,250 | |
| 2023-12-20 | CXS.SI | SGD | $0.7440 | $0.7440 | $0.7540 | $0.7350 | $0.7600 | 220 | |
| 2023-12-19 | CXS.SI | SGD | $0.7530 | $0.7460 | $0.7530 | $0.7460 | $0.7600 | 1,199 | |
| 2023-12-18 | CXS.SI | SGD | $0.7510 | $0.7510 | $0.7610 | $0.7500 | $0.8000 | 1,380 | |
| 2023-12-15 | CXS.SI | SGD | $0.7600 | $0.7600 | $0.7690 | $0.7600 | $0.8000 | 164 | |
| 2023-12-14 | CXS.SI | SGD | $0.7750 | $0.7750 | $0.7770 | $0.7600 | $0.8000 | 119 | |
| 2023-12-13 | CXS.SI | SGD | $0.7740 | $0.7740 | $0.7790 | $0.7600 | $0.8000 | 200 | |
| 2023-12-12 | CXS.SI | SGD | $0.7870 | $0.7870 | $0.7890 | $0.7600 | $0.8000 | 310 | |
| 2023-12-11 | CXS.SI | SGD | $0.7780 | $0.7740 | $0.7780 | $0.7600 | $0.8000 | 468 | |
| 2023-12-08 | CXS.SI | SGD | $0.7860 | $0.7700 | $0.7860 | $0.7820 | $0.8000 | 110 | |
| 2023-12-07 | CXS.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7740 | 0 | |
| 2023-12-06 | CXS.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7670 | $0.8000 | 0 | |
| 2023-12-05 | CXS.SI | SGD | $0.7750 | $0.7750 | $0.7830 | $0.7700 | $0.8000 | 1,139 | |
| 2023-12-04 | CXS.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7600 | $0.8000 | 143 | |
| 2023-12-01 | CXS.SI | SGD | $0.7880 | $0.7880 | $0.7880 | $0.7850 | $0.0000 | 20 | |
| 2023-11-30 | CXS.SI | SGD | $0.7910 | $0.7910 | $0.7910 | $0.7600 | $0.0000 | 175 | |
| 2023-11-29 | CXS.SI | SGD | $0.7910 | $0.7910 | $0.7910 | $0.7600 | $0.0000 | 119 | |
| 2023-11-28 | CXS.SI | SGD | $0.7940 | $0.7940 | $0.7940 | $0.7900 | $0.0000 | 80 | |
| 2023-11-27 | CXS.SI | SGD | $0.7910 | $0.7910 | $0.7910 | $0.7850 | $0.0000 | 125 | |
| 2023-11-24 | CXS.SI | SGD | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $0.8300 | 1,700 |